Market Cap $2.19T
-1.99%
Volume 24h $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
Coins
28.652
+2
Exchanges
885
Last update
43 Seconds ago
GenesysGo Shadow (SHDW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.37446 | $0.373885 | $0.377145 | $0.375471 | $157,098 | $60,416,773 |
| Aug-30 2024 | $0.375624 | $0.371551 | $0.38944 | $0.387003 | $374,240 | $60,604,503 |
| Aug-29 2024 | $0.386394 | $0.384139 | $0.399016 | $0.395164 | $276,010 | $62,341,035 |
| Aug-28 2024 | $0.394265 | $0.392996 | $0.409216 | $0.407254 | $261,138 | $63,601,486 |
| Aug-27 2024 | $0.407202 | $0.407202 | $0.443312 | $0.440644 | $380,725 | $65,688,317 |
| Aug-26 2024 | $0.440096 | $0.440096 | $0.468348 | $0.466604 | $570,221 | $70,994,662 |
| Aug-25 2024 | $0.467242 | $0.435736 | $0.467242 | $0.44242 | $490,319 | $75,356,186 |
| Aug-24 2024 | $0.439819 | $0.392018 | $0.476122 | $0.392018 | $1,960,320 | $70,932,262 |
| Aug-23 2024 | $0.389467 | $0.344601 | $0.389467 | $0.344601 | $669,712 | $62,811,598 |
| Aug-22 2024 | $0.344406 | $0.341151 | $0.348125 | $0.346539 | $249,744 | $55,544,297 |
| Aug-21 2024 | $0.346649 | $0.334945 | $0.349609 | $0.343051 | $269,573 | $55,906,044 |
| Aug-20 2024 | $0.343266 | $0.34309 | $0.352972 | $0.344755 | $230,320 | $55,357,905 |
| Aug-19 2024 | $0.347831 | $0.337558 | $0.347831 | $0.338369 | $217,297 | $56,093,737 |
| Aug-18 2024 | $0.340229 | $0.340229 | $0.358475 | $0.35155 | $323,007 | $54,867,770 |
| Aug-17 2024 | $0.351101 | $0.3452 | $0.351101 | $0.348208 | $186,712 | $56,620,956 |