Market Cap $2.25T
-0.34%
Volume 24h $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Coins
28.987
+18
Exchanges
885
Last update
56 Seconds ago
GenesysGo Shadow (SHDW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.325316 | $0.321659 | $0.336884 | $0.333774 | $341,192 | $52,505,287 |
| Oct-02 2024 | $0.334551 | $0.333792 | $0.350191 | $0.335733 | $303,638 | $53,995,556 |
| Oct-01 2024 | $0.335785 | $0.330233 | $0.369967 | $0.362574 | $574,000 | $54,194,711 |
| Sep-30 2024 | $0.363081 | $0.362776 | $0.395179 | $0.395179 | $343,720 | $58,600,200 |
| Sep-29 2024 | $0.396331 | $0.381153 | $0.396331 | $0.387144 | $297,899 | $63,966,589 |
| Sep-28 2024 | $0.382106 | $0.379831 | $0.43421 | $0.406331 | $661,906 | $61,670,743 |
| Sep-27 2024 | $0.407953 | $0.359365 | $0.407953 | $0.359365 | $558,598 | $65,840,511 |
| Sep-26 2024 | $0.359738 | $0.353234 | $0.368891 | $0.368891 | $370,109 | $58,058,988 |
| Sep-25 2024 | $0.369375 | $0.361323 | $0.38168 | $0.38168 | $493,016 | $59,614,273 |
| Sep-24 2024 | $0.380072 | $0.350829 | $0.380501 | $0.365902 | $682,396 | $61,339,427 |
| Sep-23 2024 | $0.366139 | $0.354941 | $0.366944 | $0.35959 | $315,342 | $59,090,940 |
| Sep-22 2024 | $0.360784 | $0.359897 | $0.374355 | $0.374355 | $237,319 | $58,226,500 |
| Sep-21 2024 | $0.37394 | $0.36456 | $0.384778 | $0.384778 | $354,734 | $60,349,830 |
| Sep-20 2024 | $0.383345 | $0.374959 | $0.395847 | $0.395847 | $532,147 | $61,867,646 |
| Sep-19 2024 | $0.394884 | $0.379298 | $0.401983 | $0.379298 | $468,833 | $63,729,711 |