Market Cap $2.21T
-0.07%
Volume 24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
Coins
28.481
+15
Exchanges
885
Last update
45 Seconds ago
GenesysGo Shadow (SHDW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.360261 | $0.351517 | $0.369037 | $0.358565 | $536,120 | $58,098,207 |
| Aug-14 2024 | $0.358675 | $0.345993 | $0.362473 | $0.350683 | $391,347 | $57,842,360 |
| Aug-13 2024 | $0.350399 | $0.337653 | $0.350399 | $0.344531 | $289,459 | $56,507,594 |
| Aug-12 2024 | $0.340558 | $0.337341 | $0.348923 | $0.343829 | $442,474 | $54,920,439 |
| Aug-11 2024 | $0.34386 | $0.34386 | $0.37379 | $0.369368 | $232,087 | $55,452,793 |
| Aug-10 2024 | $0.36985 | $0.358528 | $0.375878 | $0.35994 | $297,580 | $59,644,156 |
| Aug-09 2024 | $0.357159 | $0.348343 | $0.375639 | $0.375639 | $476,690 | $57,597,417 |
| Aug-08 2024 | $0.373629 | $0.335715 | $0.373629 | $0.33694 | $609,434 | $60,251,418 |
| Aug-07 2024 | $0.33113 | $0.33113 | $0.366704 | $0.354059 | $495,490 | $53,397,949 |
| Aug-06 2024 | $0.355922 | $0.317474 | $0.359916 | $0.317474 | $660,983 | $57,395,472 |
| Aug-05 2024 | $0.314602 | $0.25479 | $0.334174 | $0.334174 | $1,409,151 | $50,732,253 |
| Aug-04 2024 | $0.337219 | $0.316523 | $0.356318 | $0.345952 | $670,323 | $54,379,364 |
| Aug-03 2024 | $0.344106 | $0.344106 | $0.372851 | $0.372851 | $574,898 | $55,490,010 |
| Aug-02 2024 | $0.373102 | $0.373102 | $0.428139 | $0.428139 | $969,220 | $60,165,710 |
| Aug-01 2024 | $0.427772 | $0.41283 | $0.454231 | $0.454231 | $828,995 | $68,981,700 |