Market Cap NZ$4.16T -1.5%
Volume 24h NZ$241.60B -25.04%
BTC % 50.42% 0.07%
ETH % 16.38% 0.18%
Coins 28.123 +23
Exchanges 885
Last update 1 minute ago
Genesys Token GSYS

Genesys Token (GSYS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-22 2023 NZ$0.00020261 NZ$0.00020261 NZ$0.00020261 NZ$0.00020261 - -
Aug-21 2023 NZ$0.00020261 NZ$0.00020261 NZ$0.00020261 NZ$0.00020261 - -
Aug-20 2023 NZ$0.00020261 NZ$0.00020261 NZ$0.00020261 NZ$0.00020261 - -
Aug-19 2023 NZ$0.00020261 NZ$0.00020261 NZ$0.00020261 NZ$0.00020261 - -
Aug-18 2023 NZ$0.00020261 NZ$0.00020261 NZ$0.00020261 NZ$0.00020261 - -
Aug-17 2023 NZ$0.00020261 NZ$0.00020261 NZ$0.00020261 NZ$0.00020261 - -
Aug-16 2023 NZ$0.00020261 NZ$0.00020214 NZ$0.0002047 NZ$0.0002047 - -
Aug-15 2023 NZ$0.00020474 NZ$0.00018951 NZ$0.00020625 NZ$0.00018951 NZ$0 -
Aug-14 2023 NZ$0.00018951 NZ$0.00018924 NZ$0.00019005 NZ$0.00018945 - -
Aug-13 2023 NZ$0.00018953 NZ$0.00009407 NZ$0.00018953 NZ$0.00009407 - -
Aug-12 2023 NZ$0.00009407 NZ$0.00009367 NZ$0.00009411 NZ$0.00009367 - -
Aug-11 2023 NZ$0.00009344 NZ$0.0000934 NZ$0.00052984 NZ$0.00052984 - -
Aug-10 2023 NZ$0.00052984 NZ$0.00052984 NZ$0.00052984 NZ$0.00052984 - -
Aug-09 2023 NZ$0.00052984 NZ$0.00052984 NZ$0.00052984 NZ$0.00052984 - -
Aug-08 2023 NZ$0.00052984 NZ$0.00052984 NZ$0.00052984 NZ$0.00052984 - -

Historical and market price analysis of Genesys Token (GSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 234 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64751 NZD.