Market Cap HK$19.88T 2.72%
Volume 24h HK$1.17T -15.89%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
Coins 27.192 +15
Exchanges 885
Last update 47 Seconds ago
Genesis Pool GPOOL

Genesis Pool (GPOOL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-25 2022 HK$0.00307041 HK$0.00307041 HK$0.00307041 HK$0.00307041 - -
Sep-24 2022 HK$0.00307041 HK$0.00307041 HK$0.00307041 HK$0.00307041 - -
Sep-23 2022 HK$0.00307041 HK$0.00307041 HK$0.00307041 HK$0.00307041 - -
Sep-22 2022 HK$0.00307041 HK$0.00307041 HK$0.00307041 HK$0.00307041 - -
Sep-21 2022 HK$0.00307041 HK$0.00307041 HK$0.00307041 HK$0.00307041 - -
Sep-20 2022 HK$0.00307041 HK$0.00307041 HK$0.00307041 HK$0.00307041 - -
Sep-19 2022 HK$0.00307041 HK$0.00307033 HK$0.00319663 HK$0.00316715 - -
Sep-18 2022 HK$0.00316483 HK$0.00316099 HK$0.00352029 HK$0.00352029 HK$1,060 -
Sep-17 2022 HK$0.0035186 HK$0.00339963 HK$0.00352436 HK$0.00343521 - -
Sep-16 2022 HK$0.00343501 HK$0.00340037 HK$0.00354275 HK$0.00353236 - -
Sep-15 2022 HK$0.00352938 HK$0.00352407 HK$0.00394145 HK$0.00391712 - -
Sep-14 2022 HK$0.00391712 HK$0.00375364 HK$0.00392641 HK$0.00378 HK$37 -
Sep-13 2022 HK$0.00378269 HK$0.00375364 HK$0.00417931 HK$0.00411512 - -
Sep-12 2022 HK$0.00411416 HK$0.00409035 HK$0.00424927 HK$0.00421659 HK$40 -
Sep-11 2022 HK$0.00421557 HK$0.00416865 HK$0.00432366 HK$0.00432275 HK$1,590 -

Historical and market price analysis of Genesis Pool (GPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 388 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.