Market Cap zł9.99T 3.14%
Volume 24h zł594.15B -18.73%
BTC % 51.65% -0.23%
ETH % 14.55% 1.44%
Coins 27.192 +15
Exchanges 885
Last update 22 Seconds ago
Genesis Pool GPOOL

Genesis Pool (GPOOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-25 2022 zł0.00154241 zł0.00154241 zł0.00154241 zł0.00154241 - -
Sep-24 2022 zł0.00154241 zł0.00154241 zł0.00154241 zł0.00154241 - -
Sep-23 2022 zł0.00154241 zł0.00154241 zł0.00154241 zł0.00154241 - -
Sep-22 2022 zł0.00154241 zł0.00154241 zł0.00154241 zł0.00154241 - -
Sep-21 2022 zł0.00154241 zł0.00154241 zł0.00154241 zł0.00154241 - -
Sep-20 2022 zł0.00154241 zł0.00154241 zł0.00154241 zł0.00154241 - -
Sep-19 2022 zł0.00154241 zł0.00154237 zł0.00160582 zł0.00159101 - -
Sep-18 2022 zł0.00158985 zł0.00158792 zł0.00176841 zł0.00176841 zł532 -
Sep-17 2022 zł0.00176756 zł0.0017078 zł0.00177046 zł0.00172567 - -
Sep-16 2022 zł0.00172557 zł0.00170817 zł0.00177969 zł0.00177447 - -
Sep-15 2022 zł0.00177298 zł0.00177031 zł0.00197998 zł0.00196776 - -
Sep-14 2022 zł0.00196776 zł0.00188563 zł0.00197243 zł0.00189887 zł19 -
Sep-13 2022 zł0.00190023 zł0.00188563 zł0.00209947 zł0.00206722 - -
Sep-12 2022 zł0.00206674 zł0.00205478 zł0.00213461 zł0.00211819 zł20 -
Sep-11 2022 zł0.00211768 zł0.00209411 zł0.00217198 zł0.00217152 zł799 -

Historical and market price analysis of Genesis Pool (GPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 388 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9196 PLN.