Cap Mercado HK$18.49T
3.54%
Volumen 24h HK$1.05T
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-25 2022 | HK$0.00307519 | HK$0.00307519 | HK$0.00307519 | HK$0.00307519 | - | - |
Sep-24 2022 | HK$0.00307519 | HK$0.00307519 | HK$0.00307519 | HK$0.00307519 | - | - |
Sep-23 2022 | HK$0.00307519 | HK$0.00307519 | HK$0.00307519 | HK$0.00307519 | - | - |
Sep-22 2022 | HK$0.00307519 | HK$0.00307519 | HK$0.00307519 | HK$0.00307519 | - | - |
Sep-21 2022 | HK$0.00307519 | HK$0.00307519 | HK$0.00307519 | HK$0.00307519 | - | - |
Sep-20 2022 | HK$0.00307519 | HK$0.00307519 | HK$0.00307519 | HK$0.00307519 | - | - |
Sep-19 2022 | HK$0.00307519 | HK$0.0030751 | HK$0.0032016 | HK$0.00317207 | - | - |
Sep-18 2022 | HK$0.00316975 | HK$0.00316591 | HK$0.00352577 | HK$0.00352577 | HK$1,062 | - |
Sep-17 2022 | HK$0.00352408 | HK$0.00340492 | HK$0.00352985 | HK$0.00344055 | - | - |
Sep-16 2022 | HK$0.00344036 | HK$0.00340566 | HK$0.00354826 | HK$0.00353786 | - | - |
Sep-15 2022 | HK$0.00353488 | HK$0.00352955 | HK$0.00394758 | HK$0.00392321 | - | - |
Sep-14 2022 | HK$0.00392321 | HK$0.00375948 | HK$0.00393252 | HK$0.00378588 | HK$37 | - |
Sep-13 2022 | HK$0.00378858 | HK$0.00375948 | HK$0.00418581 | HK$0.00412153 | - | - |
Sep-12 2022 | HK$0.00412056 | HK$0.00409671 | HK$0.00425588 | HK$0.00422315 | HK$40 | - |
Sep-11 2022 | HK$0.00422213 | HK$0.00417514 | HK$0.00433039 | HK$0.00432947 | HK$1,592 | - |
Análisis de precios históricos y de mercado de Genesis Pool (GPOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 388 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.