Cap Mercado MX$39.53T
2.1%
Volumen 24h MX$2.39T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-25 2022 | MX$0.00667342 | MX$0.00667342 | MX$0.00667342 | MX$0.00667342 | - | - |
Sep-24 2022 | MX$0.00667342 | MX$0.00667342 | MX$0.00667342 | MX$0.00667342 | - | - |
Sep-23 2022 | MX$0.00667342 | MX$0.00667342 | MX$0.00667342 | MX$0.00667342 | - | - |
Sep-22 2022 | MX$0.00667342 | MX$0.00667342 | MX$0.00667342 | MX$0.00667342 | - | - |
Sep-21 2022 | MX$0.00667342 | MX$0.00667342 | MX$0.00667342 | MX$0.00667342 | - | - |
Sep-20 2022 | MX$0.00667342 | MX$0.00667342 | MX$0.00667342 | MX$0.00667342 | - | - |
Sep-19 2022 | MX$0.00667342 | MX$0.00667323 | MX$0.00694775 | MX$0.00688367 | - | - |
Sep-18 2022 | MX$0.00687863 | MX$0.0068703 | MX$0.00765121 | MX$0.00765121 | MX$2,304 | - |
Sep-17 2022 | MX$0.00764755 | MX$0.00738896 | MX$0.00766006 | MX$0.00746628 | - | - |
Sep-16 2022 | MX$0.00746587 | MX$0.00739058 | MX$0.00770002 | MX$0.00767745 | - | - |
Sep-15 2022 | MX$0.00767098 | MX$0.00765942 | MX$0.00856657 | MX$0.0085137 | - | - |
Sep-14 2022 | MX$0.0085137 | MX$0.00815838 | MX$0.0085339 | MX$0.00821567 | MX$81 | - |
Sep-13 2022 | MX$0.00822153 | MX$0.00815838 | MX$0.00908356 | MX$0.00894406 | - | - |
Sep-12 2022 | MX$0.00894196 | MX$0.00889021 | MX$0.00923561 | MX$0.00916459 | MX$87 | - |
Sep-11 2022 | MX$0.00916237 | MX$0.00906039 | MX$0.00939731 | MX$0.00939532 | MX$3,455 | - |
Análisis de precios históricos y de mercado de Genesis Pool (GPOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 388 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95852 MXN.