Market Cap $2.22T
1.07%
Volume 24h $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
Coins
28.488
+12
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0042351 | $0.00417243 | $0.0042351 | $0.00417243 | $16 | - |
Aug-15 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
Aug-14 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
Aug-13 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
Aug-12 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
Aug-11 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
Aug-10 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | - | - |
Aug-09 2024 | $0.00417243 | $0.00417243 | $0.00417243 | $0.00417243 | $6 | - |
Aug-08 2024 | $0.00410793 | $0.00385439 | $0.00410793 | $0.00385439 | $0 | - |
Aug-07 2024 | $0.00401495 | $0.00401495 | $0.00401495 | $0.00401495 | - | - |
Aug-06 2024 | $0.00401495 | $0.00401495 | $0.00401495 | $0.00401495 | - | - |
Aug-05 2024 | $0.00401495 | $0.00401495 | $0.00401495 | $0.00401495 | $27 | - |
Aug-04 2024 | $0.00428724 | $0.00427285 | $0.00428724 | $0.00427942 | $99 | - |
Aug-03 2024 | $0.00474244 | $0.00474244 | $0.00474244 | $0.00474244 | - | - |
Aug-02 2024 | $0.00474244 | $0.00474244 | $0.00474244 | $0.00474244 | - | - |