Market Cap $3.28T
-0.01%
Volume 24h $169.74B
-23.5%
BTC % 54.5%
-0.22%
ETH % 11.53%
1.12%
Coins
33.812
+5
Exchanges
885
Last update
2 Minutes ago
Gem (GEMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00300711 | $0.00300711 | $0.00300711 | $0.00300711 | - | - |
| Dec-13 2025 | $0.00300711 | $0.00300711 | $0.00300711 | $0.00300711 | - | - |
| Dec-12 2025 | $0.00300711 | $0.00300711 | $0.00300711 | $0.00300711 | - | - |
| Dec-11 2025 | $0.00300711 | $0.00300711 | $0.00300711 | $0.00300711 | - | - |
| Dec-10 2025 | $0.00300711 | $0.00300711 | $0.00300711 | $0.00300711 | - | - |
| Dec-09 2025 | $0.00300711 | $0.00298178 | $0.00301524 | $0.00301524 | - | - |
| Dec-08 2025 | $0.00301524 | $0.00301524 | $0.00301524 | $0.00301524 | - | - |
| Dec-07 2025 | $0.00301524 | $0.00301524 | $0.00301524 | $0.00301524 | - | - |
| Dec-06 2025 | $0.00301524 | $0.00301524 | $0.00303925 | $0.00303925 | - | - |
| Dec-05 2025 | $0.00303925 | $0.00303925 | $0.0031142 | $0.0031142 | - | - |
| Dec-04 2025 | $0.0031142 | $0.0027551 | $0.0031142 | $0.0027551 | - | - |
| Dec-03 2025 | $0.0027551 | $0.0027551 | $0.0027551 | $0.0027551 | - | - |
| Dec-02 2025 | $0.0027551 | $0.0027551 | $0.0027551 | $0.0027551 | - | - |
| Dec-01 2025 | $0.0027551 | $0.0027551 | $0.00297272 | $0.00297272 | - | - |
| Nov-30 2025 | $0.00297272 | $0.00297272 | $0.00297272 | $0.00297272 | - | - |