Market Cap $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
1 minute ago
Gem (GEMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00383439 | $0.00383439 | $0.00386371 | $0.00386371 | - | - |
| Aug-18 2025 | $0.00386371 | $0.00386371 | $0.00401004 | $0.00401004 | - | - |
| Aug-17 2025 | $0.00401004 | $0.00390265 | $0.00401004 | $0.00390265 | - | - |
| Aug-16 2025 | $0.00390265 | $0.00390265 | $0.00390265 | $0.00390265 | - | - |
| Aug-15 2025 | $0.00390265 | $0.00390265 | $0.00431319 | $0.00420471 | - | - |
| Aug-14 2025 | $0.00420471 | $0.00416155 | $0.00432179 | $0.00416155 | - | - |
| Aug-13 2025 | $0.00416155 | $0.00416155 | $0.00416155 | $0.00416155 | - | - |
| Aug-12 2025 | $0.00416155 | $0.00402004 | $0.00416155 | $0.00402004 | - | - |
| Aug-11 2025 | $0.00402004 | $0.00402004 | $0.00402004 | $0.00402004 | - | - |
| Aug-10 2025 | $0.00402004 | $0.00402004 | $0.00409192 | $0.00409192 | - | - |
| Aug-09 2025 | $0.00409192 | $0.00399846 | $0.00409192 | $0.00399846 | - | - |
| Aug-08 2025 | $0.00399846 | $0.00399846 | $0.00399846 | $0.00399846 | - | - |
| Aug-07 2025 | $0.00399846 | $0.00394435 | $0.00399846 | $0.00394435 | - | - |
| Aug-06 2025 | $0.00394435 | $0.00385024 | $0.00394435 | $0.00385024 | - | - |
| Aug-05 2025 | $0.00385024 | $0.00385024 | $0.00396128 | $0.00396128 | - | - |