Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00708503 | $0.00697003 | $0.00708503 | $0.00697003 | $630 | - |
Jul-25 2024 | $0.00697003 | $0.00694365 | $0.00718181 | $0.00718181 | $1,340 | - |
Jul-24 2024 | $0.00718181 | $0.00714896 | $0.00718181 | $0.00714896 | $1 | - |
Jul-23 2024 | $0.00714896 | $0.00714896 | $0.00739889 | $0.00739889 | $142 | - |
Jul-22 2024 | $0.00739889 | $0.00739889 | $0.00739889 | $0.00739889 | - | - |
Jul-21 2024 | $0.00739889 | $0.00739889 | $0.00739889 | $0.00739889 | - | - |
Jul-20 2024 | $0.00739889 | $0.00732933 | $0.00753694 | $0.00732933 | $2,965 | - |
Jul-19 2024 | $0.00732933 | $0.00726376 | $0.00733046 | $0.00733046 | $1,548 | - |
Jul-18 2024 | $0.00733046 | $0.00733046 | $0.00733396 | $0.00733396 | $258 | - |
Jul-17 2024 | $0.00733396 | $0.00733396 | $0.00761279 | $0.00749169 | $2,497 | - |
Jul-16 2024 | $0.00749169 | $0.00749169 | $0.00796171 | $0.00796171 | $1,348 | - |
Jul-15 2024 | $0.00796171 | $0.00748597 | $0.00796171 | $0.00748597 | $7,210 | - |
Jul-14 2024 | $0.00748597 | $0.00748597 | $0.00748597 | $0.00748597 | - | - |
Jul-13 2024 | $0.00748597 | $0.00748597 | $0.00757244 | $0.00751424 | $88 | - |
Jul-12 2024 | $0.00751424 | $0.00728467 | $0.00751424 | $0.00735206 | $990 | - |