Market Cap $3.33T
0.31%
Volume 24h $97.84B
-60.25%
BTC % 54.42%
-0.03%
ETH % 11.28%
0.53%
Coins
34.008
+3
Exchanges
885
Last update
1 minute ago
Gem (GEMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00280818 | $0.00280818 | $0.00280818 | $0.00280818 | - | - |
| Jan-09 2026 | $0.00280818 | $0.00280818 | $0.00280818 | $0.00280818 | - | - |
| Jan-08 2026 | $0.00280818 | $0.00280818 | $0.00286851 | $0.00286851 | - | - |
| Jan-07 2026 | $0.00286851 | $0.00286851 | $0.00286851 | $0.00286851 | - | - |
| Jan-06 2026 | $0.00286851 | $0.00286851 | $0.00286851 | $0.00286851 | - | - |
| Jan-05 2026 | $0.00286851 | $0.00286851 | $0.00286851 | $0.00286851 | - | - |
| Jan-04 2026 | $0.00286851 | $0.00284293 | $0.00286851 | $0.00284293 | $121 | - |
| Jan-03 2026 | $0.00284293 | $0.00284293 | $0.00284293 | $0.00284293 | - | - |
| Jan-02 2026 | $0.00284293 | $0.00275923 | $0.00284293 | $0.00275923 | - | - |
| Jan-01 2026 | $0.00275923 | $0.00275923 | $0.00275923 | $0.00275923 | - | - |
| Dec-31 2025 | $0.00275923 | $0.00275923 | $0.00275923 | $0.00275923 | - | - |
| Dec-30 2025 | $0.00275923 | $0.00275923 | $0.00275923 | $0.00275923 | - | - |
| Dec-29 2025 | $0.00275923 | $0.00273002 | $0.00275923 | $0.00273002 | - | - |
| Dec-28 2025 | $0.00273002 | $0.00273002 | $0.00273002 | $0.00273002 | - | - |
| Dec-27 2025 | $0.00273002 | $0.00273002 | $0.00273002 | $0.00273002 | - | - |