Market Cap $3.75T
8.21%
Volume 24h $170.63B
-58.72%
BTC % 55.13%
-8.32%
ETH % 8%
-10.75%
Coins
31.994
+2
Exchanges
885
Last update
2 Minutes ago
Gekko HQ (GEKKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000011627 | $0.0000011505 | $0.000001176 | $0.000001165 | $564,931 | - |
| May-30 2025 | $0.0000011674 | $0.0000011674 | $0.0000012188 | $0.0000012174 | $571,914 | - |
| May-29 2025 | $0.0000012197 | $0.0000012191 | $0.0000012751 | $0.0000012371 | $604,798 | - |
| May-28 2025 | $0.0000012312 | $0.0000012119 | $0.0000012369 | $0.0000012336 | $605,806 | - |
| May-27 2025 | $0.0000012339 | $0.0000011772 | $0.0000012539 | $0.0000011915 | $603,656 | - |
| May-26 2025 | $0.0000011862 | $0.0000011754 | $0.0000011937 | $0.0000011814 | $629,634 | - |
| May-25 2025 | $0.0000011819 | $0.0000011519 | $0.0000011819 | $0.0000011795 | $546,905 | - |
| May-24 2025 | $0.0000011728 | $0.0000011728 | $0.0000011957 | $0.0000011821 | $573,204 | - |
| May-23 2025 | $0.0000011765 | $0.0000011765 | $0.0000012609 | $0.0000012257 | $576,280 | - |
| May-22 2025 | $0.0000012225 | $0.0000012088 | $0.000001257 | $0.0000012088 | $616,767 | - |
| May-21 2025 | $0.000001193 | $0.0000011694 | $0.0000012238 | $0.0000011962 | $593,783 | - |
| May-20 2025 | $0.000001192 | $0.0000011639 | $0.0000012221 | $0.0000011981 | $594,103 | - |
| May-19 2025 | $0.0000011949 | $0.0000011272 | $0.0000011949 | $0.0000011776 | $576,870 | - |
| May-18 2025 | $0.0000011366 | $0.0000011242 | $0.0000012253 | $0.0000011725 | $590,780 | - |
| May-17 2025 | $0.0000011687 | $0.0000011683 | $0.0000012046 | $0.0000012046 | $551,284 | - |