Market Cap NZ$4.33T 4.16%
Volume 24h NZ$275.56B 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Gekko HQ GEKKO

Gekko HQ (GEKKO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.0000045219 NZ$0.0000044819 NZ$0.0000045944 NZ$0.0000044888 NZ$926,513 -
Jul-17 2024 NZ$0.0000044878 NZ$0.0000044878 NZ$0.0000046688 NZ$0.0000046115 NZ$930,009 -
Jul-16 2024 NZ$0.0000045797 NZ$0.0000045181 NZ$0.0000046572 NZ$0.0000046514 NZ$809,865 -
Jul-15 2024 NZ$0.0000046093 NZ$0.0000043431 NZ$0.0000046093 NZ$0.0000043431 NZ$856,961 -
Jul-14 2024 NZ$0.0000043627 NZ$0.0000042485 NZ$0.0000043771 NZ$0.0000042723 NZ$869,959 -
Jul-13 2024 NZ$0.0000042709 NZ$0.0000041431 NZ$0.0000042709 NZ$0.000004168 NZ$899,924 -
Jul-12 2024 NZ$0.0000041645 NZ$0.0000040744 NZ$0.0000042131 NZ$0.0000041995 NZ$899,616 -
Jul-11 2024 NZ$0.0000042223 NZ$0.0000040804 NZ$0.0000042981 NZ$0.0000040931 NZ$879,797 -
Jul-10 2024 NZ$0.000004116 NZ$0.0000039814 NZ$0.0000041626 NZ$0.000003983 NZ$699,449 -
Jul-09 2024 NZ$0.0000040828 NZ$0.0000039942 NZ$0.0000040869 NZ$0.0000039942 NZ$518,963 -
Jul-08 2024 NZ$0.0000039992 NZ$0.0000038233 NZ$0.000004027 NZ$0.0000038931 NZ$532,557 -
Jul-07 2024 NZ$0.0000039191 NZ$0.0000038177 NZ$0.0000040864 NZ$0.0000040123 NZ$637,814 -
Jul-06 2024 NZ$0.0000040481 NZ$0.0000039335 NZ$0.0000040592 NZ$0.0000039335 NZ$524,435 -
Jul-05 2024 NZ$0.0000039575 NZ$0.0000037421 NZ$0.0000041279 NZ$0.0000040933 NZ$588,107 -
Jul-04 2024 NZ$0.0000041589 NZ$0.0000041394 NZ$0.0000043646 NZ$0.0000043646 NZ$551,728 -

Historical and market price analysis of Gekko HQ (GEKKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 267 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66424 NZD.