Market Cap CL$2,329.62T 2.33%
Volume 24h CL$108.39T 34.91%
BTC % 50.03% 0.14%
ETH % 16.8% 0.11%
Coins 27.903 +13
Exchanges 885
Last update 3 Minutes ago
Gekko HQ GEKKO

Gekko HQ (GEKKO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-30 2024 CL$0.00256124 CL$0.00250157 CL$0.00256124 CL$0.00252205 CL$294,425,905 -
Jun-29 2024 CL$0.00252034 CL$0.00252034 CL$0.00253667 CL$0.00252843 CL$303,415,952 -
Jun-28 2024 CL$0.00252938 CL$0.00252938 CL$0.0025967 CL$0.00258204 CL$281,348,068 -
Jun-27 2024 CL$0.00257923 CL$0.00252286 CL$0.00259761 CL$0.002527 CL$291,256,241 -
Jun-26 2024 CL$0.00253637 CL$0.00251841 CL$0.00258197 CL$0.00256571 CL$297,181,568 -
Jun-25 2024 CL$0.00256117 CL$0.00252052 CL$0.0025795 CL$0.00253576 CL$302,272,571 -
Jun-24 2024 CL$0.00252493 CL$0.00246376 CL$0.00259094 CL$0.00258875 CL$297,310,464 -
Jun-23 2024 CL$0.00258821 CL$0.00258582 CL$0.00265832 CL$0.00265249 CL$303,028,784 -
Jun-22 2024 CL$0.00264437 CL$0.00264078 CL$0.0026681 CL$0.0026681 CL$309,493,165 -
Jun-21 2024 CL$0.00266806 CL$0.00264947 CL$0.00270169 CL$0.00269489 CL$320,534,289 -
Jun-20 2024 CL$0.00270086 CL$0.00269254 CL$0.00278259 CL$0.00273255 CL$284,482,282 -
Jun-19 2024 CL$0.00274303 CL$0.00267992 CL$0.00274909 CL$0.00267992 CL$297,283,247 -
Jun-18 2024 CL$0.00268306 CL$0.00262699 CL$0.00273628 CL$0.00273628 CL$327,554,527 -
Jun-17 2024 CL$0.00273921 CL$0.0027286 CL$0.00282074 CL$0.002816 CL$304,276,320 -
Jun-16 2024 CL$0.00281308 CL$0.00276519 CL$0.00282582 CL$0.00277697 CL$303,300,559 -

Historical and market price analysis of Gekko HQ (GEKKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 249 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.84 CLP.