Market Cap CA$3.40T 2.15%
Volume 24h CA$156.91B 34.52%
BTC % 50.01% 0.04%
ETH % 16.82% 0.23%
Coins 27.903 +13
Exchanges 885
Last update 22 Seconds ago
Gekko HQ GEKKO

Gekko HQ (GEKKO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2024 CA$0.0000037382 CA$0.0000036511 CA$0.0000037382 CA$0.000003681 CA$429,732 -
Jun-29 2024 CA$0.0000036785 CA$0.0000036785 CA$0.0000037024 CA$0.0000036903 CA$442,853 -
Jun-28 2024 CA$0.0000036917 CA$0.0000036917 CA$0.00000379 CA$0.0000037686 CA$410,644 -
Jun-27 2024 CA$0.0000037645 CA$0.0000036822 CA$0.0000037913 CA$0.0000036883 CA$425,105 -
Jun-26 2024 CA$0.0000037019 CA$0.0000036757 CA$0.0000037685 CA$0.0000037448 CA$433,754 -
Jun-25 2024 CA$0.0000037381 CA$0.0000036788 CA$0.0000037649 CA$0.000003701 CA$441,184 -
Jun-24 2024 CA$0.0000036852 CA$0.000003596 CA$0.0000037816 CA$0.0000037784 CA$433,942 -
Jun-23 2024 CA$0.0000037776 CA$0.0000037741 CA$0.0000038799 CA$0.0000038714 CA$442,288 -
Jun-22 2024 CA$0.0000038596 CA$0.0000038543 CA$0.0000038942 CA$0.0000038942 CA$451,723 -
Jun-21 2024 CA$0.0000038941 CA$0.000003867 CA$0.0000039432 CA$0.0000039333 CA$467,838 -
Jun-20 2024 CA$0.000003942 CA$0.0000039299 CA$0.0000040613 CA$0.0000039883 CA$415,218 -
Jun-19 2024 CA$0.0000040036 CA$0.0000039115 CA$0.0000040124 CA$0.0000039115 CA$433,902 -
Jun-18 2024 CA$0.000003916 CA$0.0000038342 CA$0.0000039937 CA$0.0000039937 CA$478,085 -
Jun-17 2024 CA$0.000003998 CA$0.0000039825 CA$0.000004117 CA$0.0000041101 CA$444,109 -
Jun-16 2024 CA$0.0000041058 CA$0.0000040359 CA$0.0000041244 CA$0.0000040531 CA$442,685 -

Historical and market price analysis of Gekko HQ (GEKKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 249 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37321 CAD.