Market Cap Tk295.77T 1.33%
Volume 24h Tk17.45T -29.78%
BTC % 50.76% -1.55%
ETH % 17.14% 2.62%
Coins 27.748 +25
Exchanges 885
Last update 3 Minutes ago
Gekko HQ GEKKO

Gekko HQ (GEKKO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2024 Tk0.00033518 Tk0.00032818 Tk0.00034183 Tk0.00034183 Tk40,920,283 -
Jun-17 2024 Tk0.0003422 Tk0.00034087 Tk0.00035238 Tk0.00035179 Tk38,012,215 -
Jun-16 2024 Tk0.00035142 Tk0.00034544 Tk0.00035302 Tk0.00034691 Tk37,890,317 -
Jun-15 2024 Tk0.00034813 Tk0.00033839 Tk0.0003485 Tk0.00033951 Tk39,410,876 -
Jun-14 2024 Tk0.00033938 Tk0.00032971 Tk0.00034554 Tk0.00034117 Tk38,275,292 -
Jun-13 2024 Tk0.00033999 Tk0.00033963 Tk0.00035236 Tk0.00035236 Tk40,474,258 -
Jun-12 2024 Tk0.00035313 Tk0.00034498 Tk0.00036058 Tk0.00034719 Tk38,137,574 -
Jun-11 2024 Tk0.00034723 Tk0.0003425 Tk0.00036357 Tk0.00036357 Tk44,524,965 -
Jun-10 2024 Tk0.00036241 Tk0.00036033 Tk0.00036633 Tk0.00036613 Tk38,002,652 -
Jun-09 2024 Tk0.00036662 Tk0.00036298 Tk0.00036736 Tk0.00036403 Tk36,942,318 -
Jun-08 2024 Tk0.00036357 Tk0.00036357 Tk0.0003672 Tk0.00036398 Tk36,791,841 -
Jun-07 2024 Tk0.00036552 Tk0.00036328 Tk0.00037989 Tk0.00037779 Tk40,134,009 -
Jun-06 2024 Tk0.00037961 Tk0.0003756 Tk0.00038445 Tk0.00038441 Tk38,293,060 -
Jun-05 2024 Tk0.00038394 Tk0.00037788 Tk0.00038566 Tk0.00037972 Tk39,229,769 -
Jun-04 2024 Tk0.00037794 Tk0.00037624 Tk0.00038228 Tk0.00037669 Tk40,290,081 -

Historical and market price analysis of Gekko HQ (GEKKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 237 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53597 BDT.