Market Cap AU$3.89T 4.16%
Volume 24h AU$247.71B 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Gekko HQ GEKKO

Gekko HQ (GEKKO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.0000040649 AU$0.0000040289 AU$0.0000041301 AU$0.0000040351 AU$832,879 -
Jul-17 2024 AU$0.0000040343 AU$0.0000040343 AU$0.000004197 AU$0.0000041455 AU$836,022 -
Jul-16 2024 AU$0.0000041169 AU$0.0000040615 AU$0.0000041866 AU$0.0000041814 AU$728,019 -
Jul-15 2024 AU$0.0000041434 AU$0.0000039042 AU$0.0000041434 AU$0.0000039042 AU$770,356 -
Jul-14 2024 AU$0.0000039218 AU$0.0000038192 AU$0.0000039347 AU$0.0000038405 AU$782,040 -
Jul-13 2024 AU$0.0000038393 AU$0.0000037244 AU$0.0000038393 AU$0.0000037467 AU$808,976 -
Jul-12 2024 AU$0.0000037436 AU$0.0000036627 AU$0.0000037873 AU$0.0000037751 AU$808,699 -
Jul-11 2024 AU$0.0000037956 AU$0.000003668 AU$0.0000038637 AU$0.0000036794 AU$790,884 -
Jul-10 2024 AU$0.0000037001 AU$0.0000035791 AU$0.0000037419 AU$0.0000035804 AU$628,762 -
Jul-09 2024 AU$0.0000036702 AU$0.0000035905 AU$0.0000036739 AU$0.0000035905 AU$466,516 -
Jul-08 2024 AU$0.000003595 AU$0.0000034369 AU$0.00000362 AU$0.0000034996 AU$478,736 -
Jul-07 2024 AU$0.000003523 AU$0.0000034319 AU$0.0000036734 AU$0.0000036068 AU$573,356 -
Jul-06 2024 AU$0.000003639 AU$0.000003536 AU$0.000003649 AU$0.000003536 AU$471,435 -
Jul-05 2024 AU$0.0000035575 AU$0.0000033639 AU$0.0000037107 AU$0.0000036796 AU$528,672 -
Jul-04 2024 AU$0.0000037386 AU$0.000003721 AU$0.0000039235 AU$0.0000039235 AU$495,970 -

Historical and market price analysis of Gekko HQ (GEKKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 267 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49605 AUD.