Market Cap $2.16T
1.97%
Volume 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Coins
28.739
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000018215 | $0.0000017818 | $0.0000018478 | $0.0000018478 | $527,267 | - |
Sep-10 2024 | $0.0000018477 | $0.0000018043 | $0.0000018477 | $0.0000018226 | $525,531 | - |
Sep-09 2024 | $0.000001829 | $0.0000017731 | $0.0000018299 | $0.0000017763 | $552,407 | - |
Sep-08 2024 | $0.0000017756 | $0.0000017352 | $0.0000017805 | $0.0000017564 | $555,266 | - |
Sep-07 2024 | $0.0000017463 | $0.0000017254 | $0.0000017772 | $0.0000017304 | $550,937 | - |
Sep-06 2024 | $0.0000017109 | $0.0000016995 | $0.0000018606 | $0.0000018423 | $530,627 | - |
Sep-05 2024 | $0.0000018353 | $0.0000018353 | $0.0000019047 | $0.0000019047 | $531,709 | - |
Sep-04 2024 | $0.0000019112 | $0.0000018209 | $0.0000019177 | $0.0000018933 | $546,952 | - |
Sep-03 2024 | $0.0000019029 | $0.0000019008 | $0.000001976 | $0.0000019683 | $549,810 | - |
Sep-02 2024 | $0.0000019752 | $0.0000018861 | $0.0000019752 | $0.0000018861 | $545,842 | - |
Sep-01 2024 | $0.000001882 | $0.000001882 | $0.000001951 | $0.000001951 | $515,766 | - |
Aug-31 2024 | $0.0000019527 | $0.0000019385 | $0.0000019644 | $0.0000019596 | $537,691 | - |
Aug-30 2024 | $0.0000019616 | $0.0000019142 | $0.0000019713 | $0.0000019628 | $562,532 | - |
Aug-29 2024 | $0.0000019686 | $0.0000019585 | $0.000002005 | $0.0000019755 | $550,591 | - |
Aug-28 2024 | $0.0000019731 | $0.0000019124 | $0.0000019776 | $0.0000019192 | $506,052 | - |