Market Cap NZ$4.42T -1.43%
Volume 24h NZ$373.60B 1.26%
BTC % 49.59% -1.57%
ETH % 16.9% 3.25%
Coins 27.293 +51
Exchanges 885
Last update 1 minute ago
Geist Finance GEIST

Geist Finance (GEIST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2024 NZ$0.00037518 NZ$0.00037518 NZ$0.00039006 NZ$0.00039006 NZ$110 -
May-21 2024 NZ$0.00039006 NZ$0.00039006 NZ$0.00041172 NZ$0.00041172 NZ$18 -
May-20 2024 NZ$0.00041172 NZ$0.00037853 NZ$0.00041172 NZ$0.00038195 NZ$2 -
May-19 2024 NZ$0.00038194 NZ$0.00038193 NZ$0.00040364 NZ$0.00039468 NZ$91 -
May-18 2024 NZ$0.00039468 NZ$0.00035711 NZ$0.00039869 NZ$0.00035711 NZ$54 -
May-17 2024 NZ$0.00035711 NZ$0.00035026 NZ$0.00036012 NZ$0.00035026 NZ$9 -
May-16 2024 NZ$0.00035026 NZ$0.00033467 NZ$0.00036282 NZ$0.00033467 NZ$77 -
May-15 2024 NZ$0.00033467 NZ$0.00028677 NZ$0.0003415 NZ$0.00028677 NZ$55 -
May-14 2024 NZ$0.00028677 NZ$0.00028677 NZ$0.00029688 NZ$0.00029577 NZ$15 -
May-13 2024 NZ$0.00029577 NZ$0.00029547 NZ$0.00031633 NZ$0.00031633 NZ$3 -
May-12 2024 NZ$0.00031633 NZ$0.00031068 NZ$0.00031633 NZ$0.00031584 NZ$1 -
May-11 2024 NZ$0.00031584 NZ$0.00031584 NZ$0.0003224 NZ$0.0003224 NZ$1 -
May-10 2024 NZ$0.0003224 NZ$0.00030591 NZ$0.00032436 NZ$0.00030595 NZ$106 -
May-09 2024 NZ$0.00030595 NZ$0.00029772 NZ$0.00030596 NZ$0.00029951 NZ$5 -
May-08 2024 NZ$0.00029951 NZ$0.00029553 NZ$0.00030217 NZ$0.00030166 NZ$16 -

Historical and market price analysis of Geist Finance (GEIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 954 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63693 NZD.