Market Cap AU$4.09T -0%
Volume 24h AU$271.42B -0.7%
BTC % 48.93% -0.24%
ETH % 16.71% -1.37%
Coins 27.371 +22
Exchanges 885
Last update 2 Minutes ago
Geist Finance GEIST

Geist Finance (GEIST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2024 AU$0.00033197 AU$0.00033197 AU$0.0003373 AU$0.0003373 AU$0 -
May-27 2024 AU$0.0003373 AU$0.00033251 AU$0.00034062 AU$0.00033251 AU$33 -
May-26 2024 AU$0.00033251 AU$0.00032985 AU$0.0003345 AU$0.00033293 AU$8 -
May-25 2024 AU$0.00033293 AU$0.00033166 AU$0.00033612 AU$0.00033166 AU$1 -
May-24 2024 AU$0.00033166 AU$0.0003239 AU$0.00033355 AU$0.00033355 AU$20 -
May-23 2024 AU$0.00033355 AU$0.00031935 AU$0.00034618 AU$0.00034618 AU$32 -
May-22 2024 AU$0.00034438 AU$0.00034438 AU$0.00035804 AU$0.00035804 AU$101 -
May-21 2024 AU$0.00035804 AU$0.00035804 AU$0.00037793 AU$0.00037793 AU$17 -
May-20 2024 AU$0.00037793 AU$0.00034745 AU$0.00037793 AU$0.00035059 AU$1 -
May-19 2024 AU$0.00035058 AU$0.00035058 AU$0.00037051 AU$0.00036228 AU$84 -
May-18 2024 AU$0.00036228 AU$0.00032779 AU$0.00036596 AU$0.00032779 AU$49 -
May-17 2024 AU$0.00032779 AU$0.00032151 AU$0.00033056 AU$0.00032151 AU$8 -
May-16 2024 AU$0.00032151 AU$0.0003072 AU$0.00033303 AU$0.0003072 AU$71 -
May-15 2024 AU$0.0003072 AU$0.00026323 AU$0.00031347 AU$0.00026323 AU$51 -
May-14 2024 AU$0.00026323 AU$0.00026323 AU$0.00027251 AU$0.00027149 AU$14 -

Historical and market price analysis of Geist Finance (GEIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 960 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50256 AUD.