Market Cap $2.51T
-1.15%
Volume 24h $140.91B
-8.24%
BTC % 50.41%
-0.11%
ETH % 16.33%
0.42%
Coins
28.135
+18
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.000000000070539267576322 | $0.000000000070539267576322 | $0.000000000070539267576322 | $0.000000000070539267576322 | - | - |
Jul-17 2024 | $0.000000000070539267576322 | $0.000000000068333994201911 | $0.000000000070736352768238 | $0.000000000068333994201911 | $83 | - |
Jul-16 2024 | $0.000000000068333994201911 | $0.000000000068333994201911 | $0.000000000068333994201911 | $0.000000000068333994201911 | - | - |
Jul-15 2024 | $0.000000000068333994201911 | $0.000000000066230489629174 | $0.000000000068333994201911 | $0.000000000066230489629174 | $2 | - |
Jul-14 2024 | $0.000000000066230489629174 | $0.000000000065006501011013 | $0.000000000074937263905524 | $0.000000000065006501011013 | $2,070 | - |
Jul-13 2024 | $0.000000000065006501011013 | $0.000000000065006501011013 | $0.000000000065006501011013 | $0.000000000065006501011013 | - | - |
Jul-12 2024 | $0.000000000065006501011013 | $0.000000000065006501011013 | $0.000000000065294834916104 | $0.000000000065294834916104 | $25 | - |
Jul-11 2024 | $0.000000000065294834916104 | $0.000000000063040524322994 | $0.000000000065381073974941 | $0.000000000063040524322994 | $25 | - |
Jul-10 2024 | $0.000000000063040524322994 | $0.000000000063040524322994 | $0.000000000063040524322994 | $0.000000000063040524322994 | - | - |
Jul-09 2024 | $0.000000000063040524322994 | $0.000000000062050555286145 | $0.000000000063040524322994 | $0.000000000062050555286145 | $0 | - |
Jul-08 2024 | $0.000000000062050555286145 | $0.000000000062050555286145 | $0.000000000064545478176826 | $0.000000000064545478176826 | $2 | - |
Jul-07 2024 | $0.000000000064545478176826 | $0.000000000064545478176826 | $0.000000000064545478176826 | $0.000000000064545478176826 | - | - |
Jul-06 2024 | $0.000000000064545478176826 | $0.00000000006188484240128 | $0.000000000064545478176826 | $0.00000000006188484240128 | $151 | - |
Jul-05 2024 | $0.00000000006188484240128 | $0.000000000060652123267515 | $0.000000000066523954402201 | $0.000000000066523954402201 | $17 | - |
Jul-04 2024 | $0.000000000066523954402201 | $0.000000000066523954402201 | $0.000000000071663174860491 | $0.000000000071663174860491 | $244 | - |