Market Cap $3.17T
-1.76%
Volume 24h $107.64B
-59.92%
BTC % 55.07%
0.38%
ETH % 11.13%
0.09%
Coins
33.867
+1
Exchanges
885
Last update
47 Seconds ago
Gege (GEGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
| Sep-07 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
| Sep-06 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
| Sep-05 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
| Sep-04 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
| Sep-03 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
| Sep-02 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
| Sep-01 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000067793272657042 | - | - |
| Aug-31 2024 | $0.000000000067793272657042 | $0.000000000067793272657042 | $0.000000000068709718643345 | $0.000000000068709718643345 | $1 | - |
| Aug-30 2024 | $0.000000000068709718643345 | $0.000000000068709718643345 | $0.000000000068709718643345 | $0.000000000068709718643345 | - | - |
| Aug-29 2024 | $0.000000000068709718643345 | $0.000000000068248938477943 | $0.000000000068709718643345 | $0.000000000068248938477943 | $12 | - |
| Aug-28 2024 | $0.000000000068248938477943 | $0.000000000066526308886365 | $0.000000000068248938477943 | $0.000000000066526308886365 | $6 | - |
| Aug-27 2024 | $0.000000000066526308886365 | $0.000000000066526308886365 | $0.000000000073194260736075 | $0.000000000073194260736075 | $9 | - |
| Aug-26 2024 | $0.000000000073194260736075 | $0.000000000073194260736075 | $0.000000000073194260736075 | $0.000000000073194260736075 | - | - |
| Aug-25 2024 | $0.000000000073194260736075 | $0.000000000073194260736075 | $0.000000000074665575458309 | $0.000000000074665575458309 | $1 | - |