Market Cap $2.20T
-1.86%
Volume 24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
Coins
28.502
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000000000068116514986104 | $0.00000000006801895316875 | $0.000000000068158049604188 | $0.00000000006801895316875 | $21 | - |
Aug-17 2024 | $0.00000000006801895316875 | $0.000000000066168734976426 | $0.00000000006801895316875 | $0.000000000066168734976426 | $19 | - |
Aug-16 2024 | $0.000000000066168734976426 | $0.000000000066168734976426 | $0.000000000066168734976426 | $0.000000000066168734976426 | - | - |
Aug-15 2024 | $0.000000000066168734976426 | $0.000000000064139664492939 | $0.000000000066168734976426 | $0.000000000064139664492939 | $6 | - |
Aug-14 2024 | $0.000000000064139664492939 | $0.000000000064139664492939 | $0.000000000064139664492939 | $0.000000000064139664492939 | - | - |
Aug-13 2024 | $0.000000000064139664492939 | $0.000000000064139664492939 | $0.000000000064139664492939 | $0.000000000064139664492939 | - | - |
Aug-12 2024 | $0.000000000064139664492939 | $0.000000000064139664492939 | $0.000000000067576628872068 | $0.000000000067576628872068 | $35 | - |
Aug-11 2024 | $0.000000000067576628872068 | $0.000000000066802324016528 | $0.000000000067576628872068 | $0.000000000066802324016528 | $23 | - |
Aug-10 2024 | $0.000000000066802324016528 | $0.000000000061395067747199 | $0.000000000066802324016528 | $0.000000000061395067747199 | $350 | - |
Aug-09 2024 | $0.000000000061395067747199 | $0.000000000059345791048671 | $0.000000000062667051889423 | $0.000000000059345791048671 | $129 | - |
Aug-08 2024 | $0.000000000059345791048671 | $0.000000000059345791048671 | $0.000000000059345791048671 | $0.000000000059345791048671 | - | - |
Aug-07 2024 | $0.000000000059345791048671 | $0.000000000059345791048671 | $0.000000000059345791048671 | $0.000000000059345791048671 | - | - |
Aug-06 2024 | $0.000000000059345791048671 | $0.000000000059345791048671 | $0.000000000065114128773113 | $0.000000000065114128773113 | $1 | - |
Aug-05 2024 | $0.000000000065114128773113 | $0.000000000065114128773113 | $0.000000000065114128773113 | $0.000000000065114128773113 | - | - |
Aug-04 2024 | $0.000000000065114128773113 | $0.000000000065114128773113 | $0.000000000065114128773113 | $0.000000000065114128773113 | - | - |