Market Cap $2.15T
0.76%
Volume 24h $199.44B
-8.72%
BTC % 52.54%
0.6%
ETH % 13.72%
-2.11%
Coins
28.402
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.000000000059345791048671 | $0.000000000059345791048671 | $0.000000000065114128773113 | $0.000000000065114128773113 | $1 | - |
Aug-05 2024 | $0.000000000065114128773113 | $0.000000000065114128773113 | $0.000000000065114128773113 | $0.000000000065114128773113 | - | - |
Aug-04 2024 | $0.000000000065114128773113 | $0.000000000065114128773113 | $0.000000000065114128773113 | $0.000000000065114128773113 | - | - |
Aug-03 2024 | $0.000000000065114128773113 | $0.000000000065114128773113 | $0.000000000071461241941938 | $0.000000000071461241941938 | $64 | - |
Aug-02 2024 | $0.000000000071461241941938 | $0.000000000071461241941938 | $0.000000000071461241941938 | $0.000000000071461241941938 | - | - |
Aug-01 2024 | $0.000000000071461241941938 | $0.000000000071461241941938 | $0.000000000071461241941938 | $0.000000000071461241941938 | - | - |
Jul-31 2024 | $0.000000000071461241941938 | $0.000000000069899760837016 | $0.000000000071461241941938 | $0.000000000069899760837016 | $24 | - |
Jul-30 2024 | $0.000000000069899760837016 | $0.000000000069899760837016 | $0.000000000070387473443251 | $0.000000000070387473443251 | $1 | - |
Jul-29 2024 | $0.000000000070387473443251 | $0.000000000070387473443251 | $0.000000000070842616615531 | $0.000000000070842616615531 | $1 | - |
Jul-28 2024 | $0.000000000070842616615531 | $0.000000000070842616615531 | $0.000000000071225493842559 | $0.000000000071225493842559 | $13 | - |
Jul-27 2024 | $0.000000000071225493842559 | $0.000000000070762759059495 | $0.000000000071225493842559 | $0.000000000070762759059495 | $5 | - |
Jul-26 2024 | $0.000000000070762759059495 | $0.000000000068964294789403 | $0.000000000070762759059495 | $0.000000000068964294789403 | $20 | - |
Jul-25 2024 | $0.000000000068964294789403 | $0.000000000068964294789403 | $0.000000000071114365904357 | $0.000000000071114365904357 | $2 | - |
Jul-24 2024 | $0.000000000071114365904357 | $0.000000000071114365904357 | $0.000000000071114365904357 | $0.000000000071114365904357 | - | - |
Jul-23 2024 | $0.000000000071114365904357 | $0.000000000071114365904357 | $0.000000000072421925088217 | $0.000000000072421925088217 | $3 | - |