Market Cap $4.55T 1.63%
Volume 24h $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
Coins 33.322 +1
Exchanges 885
Last update 13 Seconds ago
Gecko Inu GEC

Gecko Inu (GEC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000000057333236681944 $0.0000000057047920535277 $0.0000000062577908919773 $0.000000006152264533656701 $35,344 $379,489
Oct-03 2025 $0.0000000061835291666514 $0.000000005340797180456 $0.0000000061835291666514 $0.000000005340797180456 $42,825 $409,288
Oct-02 2025 $0.000000005310798366265199 $0.0000000051188099876678 $0.0000000055928245913442 $0.0000000051948574086512 $40,108 $351,522
Oct-01 2025 $0.0000000052635886623242 $0.0000000051383884589391 $0.0000000053966082588867 $0.0000000052032111535964 $23,160 $348,397
Sep-30 2025 $0.0000000052059854410724 $0.000000005008080912622 $0.0000000053058424385088 $0.0000000053058424385088 $24,215 $344,584
Sep-29 2025 $0.0000000053822346875366 $0.0000000051635783792465 $0.0000000054057775545974 $0.0000000053840779252916 $28,072 $356,250
Sep-28 2025 $0.0000000053613727151993 $0.000000005087018212773 $0.0000000054898579684827 $0.0000000054338615187799 $28,378 $354,870
Sep-27 2025 $0.0000000054392607788652 $0.0000000054087842906489 $0.0000000057111642807556 $0.0000000055959150998392 $25,010 $360,025
Sep-26 2025 $0.0000000055222414862133 $0.0000000048821705317053 $0.0000000056934039067356 $0.0000000050935687803834 $31,869 $365,517
Sep-25 2025 $0.0000000050934542850021 $0.0000000050934542850021 $0.0000000060626151617704 $0.0000000060626151617704 $27,758 $337,136
Sep-24 2025 $0.0000000060580265504622 $0.0000000060580265504622 $0.0000000064357682118935 $0.000000006388799210756 $25,052 $400,981
Sep-23 2025 $0.0000000064607707403608 $0.0000000063347218989128 $0.0000000069858594112666 $0.000000006442738040814599 $35,669 $427,639
Sep-22 2025 $0.0000000063724274365158 $0.0000000060374715293659 $0.0000000066332404844282 $0.0000000066332404844282 $30,995 $421,791
Sep-21 2025 $0.0000000066573333194001 $0.0000000060232219656701 $0.0000000066573333194001 $0.0000000061165510315806 $47,493 $440,649
Sep-20 2025 $0.000000006034662048984 $0.0000000059045181436908 $0.0000000064717743979918 $0.000000006404389986665 $65,560 $399,435

Historical and market price analysis of Gecko Inu (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 646 days, from day 12-29-2023.