Market Cap $3.61T 1.64%
Volume 24h $204.57B 0.37%
BTC % 60.31% -0.74%
ETH % 8.89% 2.47%
Coins 32.365 +13
Exchanges 885
Last update 3 Minutes ago
Gecko Inu GEC

Gecko Inu (GEC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.0000000053692096318242 $0.0000000050649117938453 $0.000000005374946948196 $0.0000000053433595726238 $84,949 $355,388
Jul-07 2025 $0.0000000052886535267438 $0.0000000052035112146792 $0.0000000054783615927554 $0.0000000052598035557178 $86,070 $350,056
Jul-06 2025 $0.0000000052307073967993 $0.0000000050935174711392 $0.0000000052307073967993 $0.0000000050943064216996 $86,558 $346,221
Jul-05 2025 $0.0000000050355526584688 $0.0000000049622232309665 $0.000000005044772697833 $0.0000000050340058802947 $86,835 $333,304
Jul-04 2025 $0.0000000050322661265292 $0.0000000049543792281747 $0.0000000051520693410285 $0.000000005096605406506 $56,893 $333,086
Jul-03 2025 $0.0000000051686099017772 $0.0000000051233494403514 $0.0000000055225697682717 $0.0000000055208187815972 $61,070 $342,111
Jul-02 2025 $0.0000000055251560890188 $0.0000000052880703478079 $0.0000000055251560890188 $0.0000000053183428388636 $62,602 $365,710
Jul-01 2025 $0.0000000053200825864651 $0.00000000531712416272 $0.0000000061156104833661 $0.0000000061122126798697 $65,188 $352,137
Jun-30 2025 $0.0000000061144987969926 $0.000000005998200366299 $0.000000006272783691551501 $0.0000000062677519388533 $59,352 $404,719
Jun-29 2025 $0.0000000062647046650707 $0.0000000057695530137664 $0.0000000062930824228375 $0.0000000062930824228375 $69,506 $414,661
Jun-28 2025 $0.0000000063672690934151 $0.0000000061375274633285 $0.0000000063680693816405 $0.0000000061440749429192 $63,928 $421,450
Jun-27 2025 $0.0000000061437438781623 $0.0000000060290821821655 $0.0000000062299345389257 $0.0000000060290821821655 $63,571 $406,655
Jun-26 2025 $0.000000006028958688412299 $0.0000000060224609083212 $0.000000006235932567012999 $0.0000000061634718256402 $61,818 $399,057
Jun-25 2025 $0.000000006280250109226 $0.0000000061386605011542 $0.0000000063793295977429 $0.0000000063672596846195 $63,411 $415,690
Jun-24 2025 $0.0000000063620719321332 $0.0000000061381906863161 $0.0000000063858086819581 $0.000000006138532862509201 $61,042 $421,106

Historical and market price analysis of Gecko Inu (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 558 days, from day 12-29-2023.