Market Cap $4.09T -0.83%
Volume 24h $339.48B -4.92%
BTC % 56.94% 0.19%
ETH % 11.12% 0.54%
Coins 32.603 +14
Exchanges 885
Last update 2 Minutes ago
Gecko Inu GEC

Gecko Inu (GEC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $0.0000000072222513402588 $0.0000000070329741800303 $0.000000007424203238949 $0.000000007424203238949 $85,567 $478,041
Jul-28 2025 $0.0000000075034502835514 $0.0000000074083646044427 $0.000000007965913921280699 $0.000000007678444123755699 $94,667 $496,654
Jul-27 2025 $0.0000000073814615078814 $0.0000000073264029421441 $0.000000007622311858470801 $0.000000007350177604772601 $84,486 $488,579
Jul-26 2025 $0.0000000073560324597422 $0.0000000068228920011533 $0.0000000075854187086465 $0.0000000069543403207707 $90,619 $486,896
Jul-25 2025 $0.0000000069542486602271 $0.0000000067586424697418 $0.0000000071091323115758 $0.0000000071091323115758 $88,091 $460,302
Jul-24 2025 $0.0000000070369265644605 $0.0000000068569858937001 $0.0000000071822280709432 $0.0000000071822280709432 $87,351 $465,775
Jul-23 2025 $0.0000000071902057012462 $0.0000000069325266640493 $0.000000008098606164636501 $0.0000000080344673457468 $91,796 $475,920
Jul-22 2025 $0.000000007982416586056999 $0.000000007756856796473101 $0.000000008066126555663 $0.000000007756856796473101 $89,118 $528,357
Jul-21 2025 $0.0000000076156064307374 $0.0000000074781937454277 $0.000000008167856716546701 $0.0000000076423823788738 $90,605 $504,077
Jul-20 2025 $0.0000000075357989241483 $0.0000000075357989241483 $0.0000000083558283492953 $0.0000000083558283492953 $96,091 $498,795
Jul-19 2025 $0.000000008120496468867099 $0.0000000075317493024312 $0.000000008452895402348301 $0.0000000077506293354469 $81,921 $537,496
Jul-18 2025 $0.0000000078889402710303 $0.0000000072689899145963 $0.000000008388113703134399 $0.0000000072689899145963 $97,361 $522,169
Jul-17 2025 $0.0000000070665155446396 $0.000000006735074647662 $0.0000000071931840823783 $0.0000000070232181999585 $89,963 $467,733
Jul-16 2025 $0.0000000068326657492654 $0.0000000060493313794081 $0.0000000068326657492654 $0.0000000063006601540768 $86,945 $452,255
Jul-15 2025 $0.0000000062975191053309 $0.0000000058690245624027 $0.0000000062975191053309 $0.0000000061394533105756 $82,887 $416,833

Historical and market price analysis of Gecko Inu (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 579 days, from day 12-29-2023.