Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000000196 | $0.000000019 | $0.0000000201 | $0.0000000197 | $325,563 | $1,300,952 |
Aug-29 2024 | $0.0000000197 | $0.0000000191 | $0.0000000206 | $0.0000000191 | $334,903 | $1,308,191 |
Aug-28 2024 | $0.0000000191 | $0.0000000191 | $0.0000000201 | $0.0000000199 | $321,401 | $1,270,566 |
Aug-27 2024 | $0.0000000203 | $0.0000000203 | $0.0000000223 | $0.0000000217 | $285,867 | $1,345,444 |
Aug-26 2024 | $0.0000000216 | $0.0000000213 | $0.0000000238 | $0.0000000234 | $336,863 | - |
Aug-25 2024 | $0.0000000237 | $0.0000000227 | $0.000000024 | $0.000000023 | $310,524 | - |
Aug-24 2024 | $0.0000000229 | $0.0000000226 | $0.000000024 | $0.000000024 | $338,145 | - |
Aug-23 2024 | $0.0000000239 | $0.0000000223 | $0.0000000246 | $0.0000000223 | $362,598 | - |
Aug-22 2024 | $0.0000000221 | $0.0000000205 | $0.0000000231 | $0.000000021 | $342,096 | - |
Aug-21 2024 | $0.0000000214 | $0.0000000199 | $0.0000000214 | $0.0000000199 | $304,568 | - |
Aug-20 2024 | $0.0000000201 | $0.0000000195 | $0.0000000205 | $0.0000000195 | $311,204 | - |
Aug-19 2024 | $0.0000000196 | $0.000000019 | $0.0000000205 | $0.0000000204 | $306,964 | - |
Aug-18 2024 | $0.0000000203 | $0.0000000196 | $0.0000000205 | $0.0000000197 | $304,953 | - |
Aug-17 2024 | $0.0000000197 | $0.0000000197 | $0.0000000211 | $0.0000000207 | $295,535 | - |
Aug-16 2024 | $0.0000000206 | $0.0000000204 | $0.0000000209 | $0.0000000205 | $299,041 | - |