Market Cap $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Coins 33.518 +1
Exchanges 885
Last update 3 Minutes ago
Gecko Inu GEC

Gecko Inu (GEC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.000000004447163338781899 $0.0000000042442621017871 $0.000000004490173867769499 $0.0000000043064871583222 $21,727 $294,358
Oct-25 2025 $0.0000000043190660145082 $0.0000000039863794066335 $0.0000000043190660145082 $0.0000000041541409841576 $34,391 $285,879
Oct-24 2025 $0.0000000041569257774185 $0.000000003859353711851 $0.000000004201715105469 $0.000000003873952679662799 $22,610 $275,147
Oct-23 2025 $0.0000000039443406413898 $0.0000000039443406413898 $0.000000004179759121728599 $0.000000004015723092908099 $24,358 $261,076
Oct-22 2025 $0.0000000040046278303336 $0.0000000040046278303336 $0.0000000045081177396063 $0.0000000043294505729989 $22,353 $265,067
Oct-21 2025 $0.000000004414279463199899 $0.0000000041012788150197 $0.0000000045136761811664 $0.0000000042219985420244 $22,327 $292,181
Oct-20 2025 $0.0000000041491445895004 $0.0000000040514736504047 $0.0000000042128454437398 $0.0000000041216393401034 $24,275 $274,632
Oct-19 2025 $0.0000000041384619863978 $0.0000000039450485123763 $0.000000004220802091107199 $0.0000000040575748299933 $21,838 $273,925
Oct-18 2025 $0.0000000040423096330641 $0.0000000038964389068976 $0.0000000040487912159099 $0.0000000039113432554858 $21,805 $267,561
Oct-17 2025 $0.000000003974099740034699 $0.000000003887000015120499 $0.000000004273782529462899 $0.000000004273782529462899 $20,221 $263,046
Oct-16 2025 $0.0000000043679317746967 $0.000000004087754612174999 $0.0000000043756019555873 $0.0000000042092664826515 $23,961 $289,114
Oct-15 2025 $0.000000004211357349460299 $0.000000004211357349460299 $0.0000000046557870720262 $0.0000000046557870720262 $29,330 $278,750
Oct-14 2025 $0.0000000046556421934728 $0.000000004501718374845699 $0.0000000075068501626745 $0.000000006644010692934 $181,485 $308,157
Oct-13 2025 $0.0000000067486791171105 $0.0000000043537364396472 $0.0000000073268017102278 $0.0000000043888740026116 $81,679 $446,695
Oct-12 2025 $0.0000000043892989208184 $0.0000000039891388206479 $0.0000000044566064185441 $0.0000000041088362678333 $21,289 $290,528

Historical and market price analysis of Gecko Inu (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 668 days, from day 12-29-2023.