Market Cap $3.91T
0.09%
Volume 24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
Coins
32.398
+5
Exchanges
885
Last update
2 Minutes ago
Gec (GEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00478582 | $0.00478582 | $0.00478582 | $0.00478582 | - | - |
| Jul-11 2025 | $0.00415778 | $0.00415778 | $0.00415778 | $0.00415778 | - | - |
| Jul-10 2025 | $0.00415778 | $0.00415778 | $0.00415778 | $0.00415778 | - | - |
| Jul-09 2025 | $0.00415778 | $0.00415778 | $0.00415778 | $0.00415778 | - | - |
| Jul-08 2025 | $0.00415778 | $0.00415778 | $0.00415778 | $0.00415778 | - | - |
| Jul-07 2025 | $0.00415778 | $0.00415778 | $0.00476341 | $0.00476341 | - | - |
| Jul-06 2025 | $0.00476341 | $0.00402011 | $0.00476341 | $0.00402011 | - | - |
| Jul-05 2025 | $0.00402011 | $0.00402011 | $0.00583216 | $0.00583216 | - | - |
| Jul-04 2025 | $0.00583216 | $0.00583216 | $0.00723714 | $0.00723714 | - | - |
| Jul-03 2025 | $0.00723714 | $0.00723714 | $0.0078396 | $0.0078396 | - | - |
| Jul-02 2025 | $0.0078396 | $0.00658706 | $0.00834007 | $0.00699892 | - | - |
| Jul-01 2025 | $0.00699892 | $0.00699892 | $0.00909422 | $0.00752706 | $61 | - |
| Jun-30 2025 | $0.00752706 | $0.0073257 | $0.00752706 | $0.0073257 | - | - |
| Jun-29 2025 | $0.0073257 | $0.0073257 | $0.00771091 | $0.00771091 | - | - |
| Jun-28 2025 | $0.00771091 | $0.00736645 | $0.00771091 | $0.00736645 | - | - |