Market Cap $3.33T
1.59%
Volume 24h $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
Coins
33.768
+1
Exchanges
885
Last update
3 Minutes ago
Gec (GEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00253236 | $0.00216662 | $0.00289485 | $0.00289485 | - | - |
| Dec-06 2025 | $0.00289485 | $0.00289485 | $0.00302595 | $0.00302595 | - | - |
| Dec-05 2025 | $0.00302595 | $0.00289551 | $0.00302595 | $0.00289551 | - | - |
| Dec-04 2025 | $0.00289551 | $0.00289551 | $0.00289551 | $0.00289551 | - | - |
| Dec-03 2025 | $0.00289551 | $0.00289551 | $0.00305846 | $0.00305846 | - | - |
| Dec-02 2025 | $0.00305846 | $0.0029273 | $0.00305846 | $0.0029273 | - | - |
| Dec-01 2025 | $0.0029273 | $0.00278788 | $0.00304356 | $0.00304356 | - | - |
| Nov-30 2025 | $0.00304356 | $0.00291169 | $0.00358733 | $0.00358733 | - | - |
| Nov-29 2025 | $0.00358733 | $0.00358733 | $0.0039341 | $0.0039341 | - | - |
| Nov-28 2025 | $0.0039341 | $0.00230025 | $0.00483857 | $0.00483857 | - | - |
| Nov-27 2025 | $0.00483857 | $0.0048044 | $0.00487526 | $0.0048044 | - | - |
| Nov-26 2025 | $0.0048044 | $0.0048044 | $0.00533984 | $0.00513291 | - | - |
| Nov-25 2025 | $0.00513291 | $0.00513291 | $0.00551825 | $0.00551825 | $33 | - |
| Nov-24 2025 | $0.00551825 | $0.00520391 | $0.00551825 | $0.00520391 | - | - |
| Nov-23 2025 | $0.00520391 | $0.00520391 | $0.00520391 | $0.00520391 | - | - |