Market Cap $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Coins
33.322
+1
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00679498 | $0.00679498 | $0.00707161 | $0.00707161 | - | - |
Oct-03 2025 | $0.00707161 | $0.00529202 | $0.0071445 | $0.00529202 | - | - |
Oct-02 2025 | $0.00529202 | $0.00517336 | $0.00613679 | $0.00517336 | - | - |
Oct-01 2025 | $0.00517336 | $0.00432766 | $0.00591917 | $0.00432766 | - | - |
Sep-30 2025 | $0.00485399 | $0.00382674 | $0.00576643 | $0.00382674 | - | - |
Sep-29 2025 | $0.00382674 | $0.00332994 | $0.00467465 | $0.00332994 | - | - |
Sep-28 2025 | $0.00332994 | $0.0032559 | $0.00354509 | $0.00354509 | - | - |
Sep-27 2025 | $0.00354509 | $0.00324985 | $0.00438333 | $0.00324985 | $233 | - |
Sep-26 2025 | $0.00324985 | $0.00239107 | $0.00393428 | $0.00393428 | - | - |
Sep-25 2025 | $0.00382327 | $0.00374729 | $0.00435244 | $0.00387946 | - | - |
Sep-24 2025 | $0.0033548 | $0.00262027 | $0.0033548 | $0.00279325 | $80 | - |
Sep-23 2025 | $0.00279325 | $0.00236915 | $0.00302938 | $0.00275188 | - | - |
Sep-22 2025 | $0.00275188 | $0.00220164 | $0.00326397 | $0.00326397 | $77 | - |
Sep-21 2025 | $0.00336362 | $0.00253372 | $0.00336362 | $0.00280982 | - | - |
Sep-20 2025 | $0.00280982 | $0.00280982 | $0.00339787 | $0.00339787 | - | - |