Market Cap $2.11T
-2.58%
Volume 24h $122.75B
-23.98%
BTC % 52.68%
-0.43%
ETH % 13.57%
-0.44%
Coins
28.692
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.03774 | $0.030942 | $0.03774 | $0.032194 | $88 | - |
Sep-03 2024 | $0.032193 | $0.031878 | $0.039855 | $0.032819 | $1,503 | - |
Sep-02 2024 | $0.032819 | $0.03191 | $0.033217 | $0.03191 | $405 | - |
Sep-01 2024 | $0.03191 | $0.03191 | $0.033596 | $0.033596 | $956 | - |
Aug-31 2024 | $0.033596 | $0.033387 | $0.033596 | $0.033452 | $71 | - |
Aug-30 2024 | $0.033427 | $0.033334 | $0.03493 | $0.03493 | $78 | - |
Aug-29 2024 | $0.034927 | $0.032949 | $0.035025 | $0.032951 | $4,545 | - |
Aug-28 2024 | $0.032609 | $0.032394 | $0.037695 | $0.032399 | $697 | - |
Aug-27 2024 | $0.038569 | $0.033429 | $0.04096 | $0.034655 | $413 | - |
Aug-26 2024 | $0.034655 | $0.034655 | $0.035447 | $0.034901 | $322 | - |
Aug-25 2024 | $0.034902 | $0.028117 | $0.039552 | $0.038516 | $200 | - |
Aug-24 2024 | $0.038719 | $0.03385 | $0.052883 | $0.037465 | $914 | - |
Aug-23 2024 | $0.035996 | $0.034894 | $0.035999 | $0.035956 | $386 | - |
Aug-22 2024 | $0.035957 | $0.035414 | $0.050026 | $0.050026 | $80 | - |
Aug-21 2024 | $0.050026 | $0.033817 | $0.050026 | $0.033817 | - | - |