Market Cap NZ$4.18T -0.31%
Volume 24h NZ$235.25B -2.11%
BTC % 50.81% -0.43%
ETH % 16.35% 0.97%
Coins 27.669 +18
Exchanges 885
Last update 2 Minutes ago
GCCOIN GCC

GCCOIN (GCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2024 NZ$0.00003641 NZ$0.00003221 NZ$0.00003641 NZ$0.00003221 NZ$762 -
Jun-13 2024 NZ$0.00003221 NZ$0.00003209 NZ$0.00008825 NZ$0.00003333 NZ$39 -
Jun-12 2024 NZ$0.00003333 NZ$0.00003177 NZ$0.00003333 NZ$0.00003177 NZ$249 -
Jun-11 2024 NZ$0.00003177 NZ$0.00003035 NZ$0.00003314 NZ$0.00003314 NZ$324 -
Jun-10 2024 NZ$0.00003314 NZ$0.0000328 NZ$0.0000337 NZ$0.0000337 NZ$482 -
Jun-09 2024 NZ$0.0000337 NZ$0.0000337 NZ$0.00003433 NZ$0.00003433 NZ$80 -
Jun-08 2024 NZ$0.00003433 NZ$0.00003433 NZ$0.00003541 NZ$0.00003541 NZ$49 -
Jun-07 2024 NZ$0.00003541 NZ$0.00003541 NZ$0.00004367 NZ$0.00004367 NZ$1,058 -
Jun-06 2024 NZ$0.00004367 NZ$0.00004367 NZ$0.00004735 NZ$0.00004654 NZ$1,108 -
Jun-05 2024 NZ$0.00004654 NZ$0.00004654 NZ$0.00009313 NZ$0.00009311 NZ$626 -
Jun-04 2024 NZ$0.00009311 NZ$0.00004304 NZ$0.00009311 NZ$0.00004304 - -
Jun-03 2024 NZ$0.00004304 NZ$0.0000412 NZ$0.00004304 NZ$0.0000412 NZ$581 -
Jun-02 2024 NZ$0.0000412 NZ$0.0000412 NZ$0.00004149 NZ$0.00004149 NZ$10 -
Jun-01 2024 NZ$0.00004149 NZ$0.00003629 NZ$0.00004564 NZ$0.0000363 NZ$3,037 -
May-31 2024 NZ$0.0000363 NZ$0.00003626 NZ$0.0000363 NZ$0.00003626 NZ$8 -

Historical and market price analysis of GCCOIN (GCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 89 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62708 NZD.