Market Cap CN¥19.96T 2.12%
Volume 24h CN¥1.16T 39.75%
BTC % 49.89% 1.08%
ETH % 16.62% -1.32%
Coins 27.438 +12
Exchanges 885
Last update 2 Minutes ago
GCCOIN GCC

GCCOIN (GCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-02 2024 CN¥0.0001835 CN¥0.0001835 CN¥0.00018477 CN¥0.00018477 CN¥45 -
Jun-01 2024 CN¥0.00018477 CN¥0.00016161 CN¥0.00020328 CN¥0.00016167 CN¥13,524 -
May-31 2024 CN¥0.00016167 CN¥0.00016147 CN¥0.00016167 CN¥0.00016147 CN¥36 -
May-30 2024 CN¥0.00016147 CN¥0.00013718 CN¥0.0001654 CN¥0.00013718 CN¥8,182 -
May-29 2024 CN¥0.00013718 CN¥0.00013287 CN¥0.0001396 CN¥0.00013287 CN¥2,382 -
May-28 2024 CN¥0.00013278 CN¥0.00012902 CN¥0.00038309 CN¥0.00012902 CN¥1,190 -
May-27 2024 CN¥0.00012902 CN¥0.00012818 CN¥0.00012902 CN¥0.00012818 CN¥25 -
May-26 2024 CN¥0.00012818 CN¥0.00012751 CN¥0.00012818 CN¥0.00012801 CN¥225 -
May-25 2024 CN¥0.0001282 CN¥0.00012714 CN¥0.0001282 CN¥0.00012714 CN¥31 -
May-24 2024 CN¥0.00012714 CN¥0.00012495 CN¥0.00012714 CN¥0.00012495 CN¥1,043 -
May-23 2024 CN¥0.00012495 CN¥0.00012495 CN¥0.00015879 CN¥0.00015813 CN¥7,324 -
May-22 2024 CN¥0.00015813 CN¥0.00015547 CN¥0.00015965 CN¥0.00015547 CN¥461 -
May-21 2024 CN¥0.00015547 CN¥0.00014003 CN¥0.00022852 CN¥0.00014003 CN¥27,843 -
May-20 2024 CN¥0.00014003 CN¥0.00014003 CN¥0.00014364 CN¥0.00014364 CN¥956 -
May-19 2024 CN¥0.00014364 CN¥0.00014364 CN¥0.00017306 CN¥0.00017275 CN¥7,779 -

Historical and market price analysis of GCCOIN (GCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 77 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2458 CNY.