Market Cap Tk300.25T -1.04%
Volume 24h Tk17.57T -1.22%
BTC % 50.82% -0.02%
ETH % 16.34% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 0 Seconds ago
GCCOIN GCC

GCCOIN (GCC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2024 Tk0.00232593 Tk0.00231743 Tk0.00637322 Tk0.00240723 Tk2,844 -
Jun-12 2024 Tk0.00240723 Tk0.00229474 Tk0.00240723 Tk0.00229474 Tk18,013 -
Jun-11 2024 Tk0.00229474 Tk0.00219202 Tk0.00239308 Tk0.00239308 Tk23,369 -
Jun-10 2024 Tk0.00239308 Tk0.00236874 Tk0.0024341 Tk0.0024341 Tk34,778 -
Jun-09 2024 Tk0.0024341 Tk0.0024341 Tk0.00247904 Tk0.00247904 Tk5,758 -
Jun-08 2024 Tk0.00247904 Tk0.00247904 Tk0.00255724 Tk0.00255724 Tk3,544 -
Jun-07 2024 Tk0.00255724 Tk0.00255724 Tk0.00315351 Tk0.00315351 Tk76,399 -
Jun-06 2024 Tk0.00315351 Tk0.00315351 Tk0.00341954 Tk0.00336102 Tk80,003 -
Jun-05 2024 Tk0.00336102 Tk0.00336102 Tk0.00672528 Tk0.00672413 Tk45,214 -
Jun-04 2024 Tk0.00672412 Tk0.00310799 Tk0.00672412 Tk0.00310799 - -
Jun-03 2024 Tk0.00310799 Tk0.00297563 Tk0.00310799 Tk0.00297563 Tk41,947 -
Jun-02 2024 Tk0.00297563 Tk0.00297563 Tk0.00299614 Tk0.00299614 Tk736 -
Jun-01 2024 Tk0.00299614 Tk0.00262056 Tk0.00329632 Tk0.00262159 Tk219,294 -
May-31 2024 Tk0.00262159 Tk0.00261838 Tk0.00262159 Tk0.00261838 Tk586 -
May-30 2024 Tk0.00261838 Tk0.00222454 Tk0.00268208 Tk0.00222454 Tk132,679 -

Historical and market price analysis of GCCOIN (GCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 88 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.