Market Cap $2.60T
1.72%
Volume 24h $194.48B
34.03%
BTC % 53.95%
0.07%
ETH % 9.93%
0.6%
Coins
34.363
+2
Exchanges
885
Last update
1 minute ago
GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $6.602 | $6.548 | $6.770 | $6.680 | $2,256,047 | $760,505,381 |
| Mar-21 2026 | $6.702 | $6.702 | $6.879 | $6.757 | $1,543,903 | $772,017,057 |
| Mar-20 2026 | $6.747 | $6.692 | $6.917 | $6.796 | $2,370,342 | $777,214,084 |
| Mar-19 2026 | $6.794 | $6.670 | $7.007 | $6.989 | $2,953,274 | $782,572,398 |
| Mar-18 2026 | $6.989 | $6.915 | $7.190 | $7.139 | $3,726,723 | $805,017,068 |
| Mar-17 2026 | $7.141 | $7.141 | $7.397 | $7.380 | $2,461,980 | $822,538,804 |
| Mar-16 2026 | $7.390 | $7.199 | $7.397 | $7.211 | $3,093,630 | $851,210,366 |
| Mar-15 2026 | $7.191 | $7.095 | $7.229 | $7.162 | $1,601,849 | $828,353,567 |
| Mar-14 2026 | $7.157 | $7.039 | $7.157 | $7.056 | $1,789,166 | $824,436,843 |
| Mar-13 2026 | $7.048 | $7.010 | $7.174 | $7.027 | $3,036,327 | $811,814,739 |
| Mar-12 2026 | $7.026 | $6.987 | $7.068 | $7.016 | $1,775,395 | $809,311,886 |
| Mar-11 2026 | $7.020 | $6.994 | $7.086 | $7.013 | $1,914,977 | $808,634,522 |
| Mar-10 2026 | $7.013 | $6.975 | $7.114 | $6.975 | $2,256,026 | $807,813,310 |
| Mar-09 2026 | $6.955 | $6.955 | $7.091 | $6.958 | $2,253,751 | $801,099,134 |
| Mar-08 2026 | $6.954 | $6.917 | $7.044 | $6.979 | $1,976,749 | $801,021,581 |