Market Cap $3.39T
1.15%
Volume 24h $402.54B
-2.5%
BTC % 54.41%
-0.97%
ETH % 11.06%
1.53%
Coins
33.680
+7
Exchanges
885
Last update
3 Minutes ago
GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $10.81 | $10.58 | $11.06 | $10.97 | $6,374,142 | $868,404,258 |
| Nov-16 2025 | $10.97 | $10.86 | $11.15 | $10.95 | $4,532,581 | $881,094,915 |
| Nov-15 2025 | $10.94 | $10.74 | $11.06 | $10.74 | $3,245,465 | $878,733,767 |
| Nov-14 2025 | $10.70 | $10.61 | $11.28 | $11.23 | $8,628,015 | $859,631,401 |
| Nov-13 2025 | $11.25 | $11.06 | $12.07 | $11.59 | $6,676,937 | $903,863,405 |
| Nov-12 2025 | $11.58 | $11.36 | $11.89 | $11.77 | $4,848,845 | $929,741,236 |
| Nov-11 2025 | $11.76 | $11.71 | $12.32 | $12.26 | $4,102,316 | $944,330,978 |
| Nov-10 2025 | $12.25 | $11.97 | $12.36 | $12.20 | $6,267,040 | $983,989,575 |
| Nov-09 2025 | $12.21 | $11.78 | $12.45 | $11.94 | $5,206,607 | $980,490,218 |
| Nov-08 2025 | $11.94 | $11.87 | $12.38 | $12.03 | $5,234,081 | $958,971,835 |
| Nov-07 2025 | $12.03 | $11.37 | $12.16 | $11.43 | $8,767,971 | $966,169,718 |
| Nov-06 2025 | $11.43 | $11.25 | $12.29 | $12.05 | $7,000,021 | $918,043,449 |
| Nov-05 2025 | $12.05 | $11.01 | $12.05 | $11.72 | $8,765,033 | $967,520,506 |
| Nov-04 2025 | $11.72 | $10.61 | $12.18 | $12.00 | $12,378,431 | $941,509,392 |
| Nov-03 2025 | $11.99 | $11.71 | $13.17 | $13.16 | $10,312,964 | $962,870,679 |