Market Cap $4.13T
-0.89%
Volume 24h $308.53B
20.28%
BTC % 53.54%
-0.52%
ETH % 12.51%
-0.71%
Coins
33.090
+12
Exchanges
885
Last update
1 minute ago
GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $16.85 | $16.81 | $17.00 | $16.87 | $5,295,785 | $2,071,510,953 |
| Sep-07 2025 | $16.87 | $16.81 | $16.95 | $16.82 | $3,209,771 | $2,074,216,832 |
| Sep-06 2025 | $16.81 | $16.78 | $16.92 | $16.90 | $2,597,236 | $2,066,952,538 |
| Sep-05 2025 | $16.90 | $16.72 | $17.01 | $16.85 | $6,376,360 | $2,077,401,938 |
| Sep-04 2025 | $16.85 | $16.73 | $17.06 | $17.02 | $5,132,858 | $2,071,573,412 |
| Sep-03 2025 | $17.01 | $16.76 | $17.01 | $16.81 | $5,610,719 | $2,091,326,543 |
| Sep-02 2025 | $16.80 | $16.58 | $17.12 | $16.58 | $7,119,918 | $2,065,684,492 |
| Sep-01 2025 | $16.58 | $16.53 | $16.90 | $16.87 | $7,464,509 | $2,038,637,772 |
| Aug-31 2025 | $16.86 | $16.82 | $17.06 | $16.99 | $4,150,112 | $2,073,220,160 |
| Aug-30 2025 | $16.98 | $16.81 | $17.28 | $17.11 | $5,062,656 | $2,087,930,464 |
| Aug-29 2025 | $17.10 | $16.88 | $17.33 | $17.31 | $8,469,295 | $2,102,542,135 |
| Aug-28 2025 | $17.31 | $16.85 | $17.40 | $16.99 | $7,209,974 | $2,127,777,713 |
| Aug-27 2025 | $16.97 | $16.82 | $17.18 | $17.15 | $5,611,312 | $2,086,173,746 |
| Aug-26 2025 | $17.12 | $16.68 | $17.25 | $16.85 | $9,987,189 | $2,105,042,840 |
| Aug-25 2025 | $16.90 | $16.90 | $17.59 | $17.45 | $10,315,158 | $2,078,094,929 |