Market Cap $2.59T
0.36%
Volume 24h $146.51B
-27.04%
BTC % 50.67%
-0.15%
ETH % 15.97%
-1.81%
Coins
28.209
+34
Exchanges
885
Last update
3 Minutes ago
GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $7.573 | $7.512 | $7.774 | $7.714 | $3,339,846 | $706,073,116 |
| Jul-22 2024 | $7.722 | $7.683 | $7.887 | $7.866 | $215,357,486 | $719,928,737 |
| Jul-21 2024 | $7.862 | $7.790 | $7.900 | $7.840 | $6,839,033 | $733,038,476 |
| Jul-20 2024 | $7.832 | $7.802 | $7.901 | $7.886 | $1,787,904 | $730,269,883 |
| Jul-19 2024 | $7.885 | $7.632 | $7.932 | $7.670 | $2,632,818 | $735,236,697 |
| Jul-18 2024 | $7.670 | $7.629 | $7.765 | $7.670 | $2,052,146 | $715,155,358 |
| Jul-17 2024 | $7.671 | $7.660 | $7.854 | $7.770 | $2,767,796 | $715,308,665 |
| Jul-16 2024 | $7.764 | $7.441 | $7.770 | $7.719 | $4,146,621 | $723,925,711 |
| Jul-15 2024 | $7.720 | $7.278 | $7.720 | $7.278 | $3,760,091 | $719,853,945 |
| Jul-14 2024 | $7.273 | $7.150 | $7.320 | $7.164 | $1,826,981 | $678,131,452 |
| Jul-13 2024 | $7.156 | $7.007 | $7.210 | $7.016 | $1,527,691 | $666,204,741 |
| Jul-12 2024 | $7.014 | $6.835 | $7.014 | $6.900 | $1,983,440 | $653,006,662 |
| Jul-11 2024 | $6.893 | $6.841 | $6.987 | $6.898 | $2,068,863 | $641,790,254 |
| Jul-10 2024 | $6.908 | $6.793 | $6.978 | $6.880 | $1,931,314 | $643,183,885 |
| Jul-09 2024 | $6.875 | $6.689 | $6.966 | $6.774 | $2,047,142 | $640,096,562 |