Market Cap $3.17T
-0.82%
Volume 24h $202.94B
-1.49%
BTC % 55.09%
0.1%
ETH % 11.29%
0.26%
Coins
33.853
+6
Exchanges
885
Last update
3 Minutes ago
GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $10.35 | $10.25 | $10.46 | $10.28 | $5,203,015 | $831,536,480 |
| Dec-21 2025 | $10.27 | $10.16 | $10.46 | $10.27 | $2,659,622 | $825,034,555 |
| Dec-20 2025 | $10.26 | $10.22 | $10.43 | $10.28 | $2,029,306 | $824,543,407 |
| Dec-19 2025 | $10.28 | $9.790 | $10.31 | $9.948 | $5,682,681 | $825,746,975 |
| Dec-18 2025 | $9.954 | $9.906 | $10.23 | $10.15 | $5,053,280 | $799,260,069 |
| Dec-17 2025 | $10.15 | $10.09 | $10.46 | $10.36 | $3,436,812 | $815,341,773 |
| Dec-16 2025 | $10.37 | $10.11 | $10.41 | $10.19 | $3,748,673 | $833,222,709 |
| Dec-15 2025 | $10.17 | $10.01 | $10.60 | $10.37 | $4,043,405 | $816,826,499 |
| Dec-14 2025 | $10.37 | $10.29 | $10.47 | $10.41 | $2,316,421 | $832,626,928 |
| Dec-13 2025 | $10.40 | $10.31 | $10.48 | $10.42 | $1,801,151 | $835,764,888 |
| Dec-12 2025 | $10.42 | $10.24 | $10.57 | $10.35 | $3,848,978 | $836,942,118 |
| Dec-11 2025 | $10.35 | $10.20 | $10.53 | $10.51 | $4,785,357 | $831,513,933 |
| Dec-10 2025 | $10.50 | $10.46 | $10.67 | $10.46 | $4,167,372 | $843,475,579 |
| Dec-09 2025 | $10.47 | $10.25 | $10.75 | $10.38 | $4,441,987 | $841,135,068 |
| Dec-08 2025 | $10.38 | $10.16 | $10.50 | $10.18 | $3,815,372 | $833,425,060 |