Market Cap $3.23T
1.46%
Volume 24h $131.08B
-30.27%
BTC % 54.9%
-0.14%
ETH % 11.29%
0.17%
Coins
33.890
+2
Exchanges
885
Last update
1 minute ago
GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $10.38 | $10.31 | $10.42 | $10.33 | $2,022,036 | $832,294,406 |
| Dec-31 2025 | $10.32 | $10.29 | $10.44 | $10.36 | $3,386,855 | $827,999,304 |
| Dec-30 2025 | $10.37 | $10.26 | $10.38 | $10.31 | $3,096,290 | $831,614,397 |
| Dec-29 2025 | $10.33 | $10.22 | $10.49 | $10.31 | $4,196,127 | $828,084,689 |
| Dec-28 2025 | $10.33 | $10.24 | $10.41 | $10.34 | $1,729,101 | $828,071,166 |
| Dec-27 2025 | $10.33 | $10.21 | $10.34 | $10.27 | $1,395,540 | $828,414,983 |
| Dec-26 2025 | $10.27 | $10.11 | $10.35 | $10.14 | $3,403,224 | $824,040,825 |
| Dec-25 2025 | $10.14 | $10.12 | $10.27 | $10.22 | $1,924,145 | $813,337,156 |
| Dec-24 2025 | $10.24 | $10.05 | $10.27 | $10.21 | $2,723,064 | $821,762,515 |
| Dec-23 2025 | $10.20 | $10.16 | $10.40 | $10.35 | $3,401,020 | $818,748,005 |
| Dec-22 2025 | $10.35 | $10.25 | $10.46 | $10.28 | $5,203,015 | $831,536,480 |
| Dec-21 2025 | $10.27 | $10.16 | $10.46 | $10.27 | $2,659,622 | $825,034,555 |
| Dec-20 2025 | $10.26 | $10.22 | $10.43 | $10.28 | $2,029,306 | $824,543,407 |
| Dec-19 2025 | $10.28 | $9.790 | $10.31 | $9.948 | $5,682,681 | $825,746,975 |
| Dec-18 2025 | $9.954 | $9.906 | $10.23 | $10.15 | $5,053,280 | $799,260,069 |