Market Cap $2.49T
0.42%
Volume 24h $253.02B
26.18%
BTC % 54.14%
0.53%
ETH % 9.51%
-1.05%
Coins
34.297
+3
Exchanges
885
Last update
2 Minutes ago
GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $7.013 | $6.874 | $7.092 | $6.889 | $2,905,663 | $807,855,823 |
| Mar-01 2026 | $6.889 | $6.855 | $7.184 | $6.992 | $2,567,833 | $793,518,004 |
| Feb-28 2026 | $6.993 | $6.620 | $7.082 | $6.963 | $3,323,169 | $805,558,031 |
| Feb-27 2026 | $6.975 | $6.919 | $7.153 | $7.144 | $3,552,864 | $803,392,518 |
| Feb-26 2026 | $7.145 | $7.023 | $7.236 | $7.150 | $2,507,057 | $822,987,487 |
| Feb-25 2026 | $7.149 | $6.785 | $7.278 | $6.804 | $3,962,214 | $823,463,695 |
| Feb-24 2026 | $6.804 | $6.592 | $6.931 | $6.824 | $3,037,273 | $783,779,693 |
| Feb-23 2026 | $6.818 | $6.708 | $7.135 | $7.124 | $8,005,222 | $785,341,336 |
| Feb-22 2026 | $7.125 | $7.085 | $7.260 | $7.243 | $1,229,412 | $820,772,752 |
| Feb-21 2026 | $7.243 | $7.122 | $7.289 | $7.144 | $1,294,593 | $834,322,110 |
| Feb-20 2026 | $7.142 | $7.055 | $7.185 | $7.055 | $2,327,468 | $822,722,662 |
| Feb-19 2026 | $7.044 | $7.012 | $7.134 | $7.084 | $1,733,235 | $811,414,202 |
| Feb-18 2026 | $7.073 | $7.047 | $7.247 | $7.215 | $1,768,569 | $814,744,260 |
| Feb-17 2026 | $7.217 | $7.150 | $7.289 | $7.253 | $1,746,650 | $831,362,522 |
| Feb-16 2026 | $7.252 | $7.065 | $7.272 | $7.146 | $1,925,068 | $835,351,058 |