Market Cap $3.70T
-3.24%
Volume 24h $333.16B
-5.51%
BTC % 55.57%
0.37%
ETH % 11.16%
-1.16%
Coins
33.648
+11
Exchanges
885
Last update
3 Minutes ago
GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $12.25 | $11.97 | $12.36 | $12.20 | $6,267,040 | $983,989,575 |
| Nov-09 2025 | $12.21 | $11.78 | $12.45 | $11.94 | $5,206,607 | $980,490,218 |
| Nov-08 2025 | $11.94 | $11.87 | $12.38 | $12.03 | $5,234,081 | $958,971,835 |
| Nov-07 2025 | $12.03 | $11.37 | $12.16 | $11.43 | $8,767,971 | $966,169,718 |
| Nov-06 2025 | $11.43 | $11.25 | $12.29 | $12.05 | $7,000,021 | $918,043,449 |
| Nov-05 2025 | $12.05 | $11.01 | $12.05 | $11.72 | $8,765,033 | $967,520,506 |
| Nov-04 2025 | $11.72 | $10.61 | $12.18 | $12.00 | $12,378,431 | $941,509,392 |
| Nov-03 2025 | $11.99 | $11.71 | $13.17 | $13.16 | $10,312,964 | $962,870,679 |
| Nov-02 2025 | $13.17 | $12.89 | $13.68 | $13.13 | $5,393,624 | $1,057,567,519 |
| Nov-01 2025 | $13.12 | $12.89 | $13.25 | $13.24 | $3,083,192 | $1,053,920,650 |
| Oct-31 2025 | $13.04 | $12.74 | $13.41 | $13.29 | $6,582,446 | $1,046,861,896 |
| Oct-30 2025 | $13.28 | $12.60 | $14.51 | $14.44 | $13,960,373 | $1,066,173,200 |
| Oct-29 2025 | $14.44 | $14.04 | $14.95 | $14.87 | $87,363,054 | $1,159,855,941 |
| Oct-28 2025 | $14.88 | $14.43 | $15.51 | $15.33 | $581,259,401 | $1,194,951,671 |
| Oct-27 2025 | $15.32 | $15.31 | $15.82 | $15.51 | $6,276,910 | $1,230,458,250 |