Market Cap $2.23T
-5.4%
Volume 24h $173.92B
24.9%
BTC % 52.68%
0.07%
ETH % 13.32%
-2.77%
Coins
28.604
+17
Exchanges
885
Last update
33 Seconds ago
GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $7.190 | $7.094 | $7.550 | $7.405 | $2,069,171 | $670,549,628 |
| Aug-26 2024 | $7.409 | $7.385 | $7.859 | $7.843 | $1,619,601 | $690,964,404 |
| Aug-25 2024 | $7.843 | $7.731 | $7.976 | $7.946 | $1,130,888 | $731,482,398 |
| Aug-24 2024 | $7.942 | $7.900 | $8.000 | $7.943 | $1,279,002 | $740,682,653 |
| Aug-23 2024 | $7.934 | $7.823 | $7.998 | $7.850 | $1,651,807 | $739,933,669 |
| Aug-22 2024 | $7.859 | $7.555 | $7.902 | $7.619 | $1,549,368 | $732,956,559 |
| Aug-21 2024 | $7.622 | $7.488 | $7.716 | $7.502 | $1,466,992 | $710,850,032 |
| Aug-20 2024 | $7.497 | $7.431 | $7.583 | $7.466 | $1,918,099 | $699,231,366 |
| Aug-19 2024 | $7.474 | $7.230 | $7.474 | $7.309 | $1,589,259 | $697,013,050 |
| Aug-18 2024 | $7.315 | $7.286 | $7.439 | $7.343 | $1,429,088 | $682,271,379 |
| Aug-17 2024 | $7.343 | $7.144 | $7.360 | $7.144 | $1,492,389 | $684,812,602 |
| Aug-16 2024 | $7.155 | $7.076 | $7.178 | $7.105 | $1,492,885 | $667,341,737 |
| Aug-15 2024 | $7.108 | $7.070 | $7.234 | $7.226 | $1,792,553 | $662,955,844 |
| Aug-14 2024 | $7.227 | $7.175 | $7.320 | $7.294 | $1,875,385 | $674,065,956 |
| Aug-13 2024 | $7.293 | $7.167 | $7.298 | $7.210 | $1,718,534 | $680,185,812 |