Market Cap $2.63T
8.06%
Volume 24h $267.82B
37.37%
BTC % 55.81%
0.5%
ETH % 11.78%
-1.35%
Coins
29.412
+11
Exchanges
885
Last update
52 Seconds ago
GateToken / Gatechain Token (GT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $8.569 | $8.345 | $8.642 | $8.387 | $3,820,770 | $779,927,372 |
| Nov-04 2024 | $8.381 | $8.365 | $8.523 | $8.382 | $3,375,641 | $762,777,562 |
| Nov-03 2024 | $8.396 | $8.307 | $8.519 | $8.444 | $3,548,995 | $764,204,711 |
| Nov-02 2024 | $8.455 | $8.350 | $8.615 | $8.585 | $3,215,947 | $769,569,411 |
| Nov-01 2024 | $8.587 | $8.454 | $8.669 | $8.531 | $3,629,477 | $781,531,026 |
| Oct-31 2024 | $8.532 | $8.485 | $8.749 | $8.740 | $3,332,476 | $776,578,427 |
| Oct-30 2024 | $8.738 | $8.709 | $8.943 | $8.936 | $3,479,051 | $795,282,127 |
| Oct-29 2024 | $8.949 | $8.759 | $8.997 | $8.759 | $3,928,117 | $814,456,214 |
| Oct-28 2024 | $8.761 | $8.607 | $8.779 | $8.660 | $3,831,481 | $797,412,213 |
| Oct-27 2024 | $8.655 | $8.536 | $8.742 | $8.604 | $3,375,587 | $787,774,115 |
| Oct-26 2024 | $8.599 | $8.511 | $8.708 | $8.578 | $3,466,030 | $782,642,081 |
| Oct-25 2024 | $8.573 | $8.566 | $8.818 | $8.740 | $3,673,241 | $780,276,358 |
| Oct-24 2024 | $8.739 | $8.617 | $8.864 | $8.624 | $3,659,611 | $795,339,335 |
| Oct-23 2024 | $8.627 | $8.487 | $8.859 | $8.859 | $4,193,456 | $785,193,218 |
| Oct-22 2024 | $8.853 | $8.762 | $8.916 | $8.901 | $3,380,162 | $805,702,142 |