Market Cap $3.29T
-3.2%
Volume 24h $224.68B
-22.67%
BTC % 54.35%
0.29%
ETH % 11.28%
-1.5%
Coins
33.916
+11
Exchanges
885
Last update
23 Seconds ago
GamingShiba v2 (GAMINGSHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
| May-22 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
| May-21 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
| May-20 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
| May-19 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
| May-18 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
| May-17 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
| May-16 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
| May-15 2024 | $0.0000017897 | $0.0000017335 | $0.0000023542 | $0.0000023542 | $0 | - |
| May-14 2024 | $0.0000023542 | $0.0000023542 | $0.0000033231 | $0.0000033231 | $118 | - |
| May-13 2024 | $0.0000033231 | $0.0000033231 | $0.0000033231 | $0.0000033231 | - | - |
| May-12 2024 | $0.0000033231 | $0.0000033046 | $0.0000033231 | $0.0000033046 | $16 | - |
| May-11 2024 | $0.0000033046 | $0.0000033046 | $0.0000033204 | $0.0000033204 | $0 | - |
| May-10 2024 | $0.0000033204 | $0.0000033204 | $0.0000033329 | $0.00000333 | $8 | - |
| May-09 2024 | $0.00000333 | $0.000003275 | $0.0000033653 | $0.000003275 | $98 | - |