Market Cap $2.49T
1.34%
Volume 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Coins
29.305
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-23 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
May-22 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
May-21 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
May-20 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
May-19 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
May-18 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
May-17 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
May-16 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
May-15 2024 | $0.0000017897 | $0.0000017335 | $0.0000023542 | $0.0000023542 | $0 | - |
May-14 2024 | $0.0000023542 | $0.0000023542 | $0.0000033231 | $0.0000033231 | $118 | - |
May-13 2024 | $0.0000033231 | $0.0000033231 | $0.0000033231 | $0.0000033231 | - | - |
May-12 2024 | $0.0000033231 | $0.0000033046 | $0.0000033231 | $0.0000033046 | $16 | - |
May-11 2024 | $0.0000033046 | $0.0000033046 | $0.0000033204 | $0.0000033204 | $0 | - |
May-10 2024 | $0.0000033204 | $0.0000033204 | $0.0000033329 | $0.00000333 | $8 | - |
May-09 2024 | $0.00000333 | $0.000003275 | $0.0000033653 | $0.000003275 | $98 | - |