Market Cap $3.16T
1.27%
Volume 24h $152.91B
18.98%
BTC % 60.04%
0%
ETH % 6.92%
-1.44%
Coins
31.703
+5
Exchanges
885
Last update
2 Minutes ago
Games for a living (GFAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00632881 | $0.00632098 | $0.006433 | $0.00636517 | $139,682 | $23,002,799 |
| Apr-26 2025 | $0.00637995 | $0.00608048 | $0.00639425 | $0.006143 | $122,433 | $23,188,637 |
| Apr-25 2025 | $0.00613927 | $0.00608078 | $0.00616754 | $0.00616754 | $132,331 | $22,313,860 |
| Apr-24 2025 | $0.00616912 | $0.00600141 | $0.00621732 | $0.00621732 | $132,483 | $22,422,374 |
| Apr-23 2025 | $0.00620677 | $0.00600199 | $0.00621004 | $0.0060975 | $141,824 | $22,559,209 |
| Apr-22 2025 | $0.00608193 | $0.00593456 | $0.00611866 | $0.00595736 | $156,575 | $22,105,466 |
| Apr-21 2025 | $0.00596127 | $0.00517555 | $0.00634976 | $0.00518464 | $268,400 | $21,666,926 |
| Apr-20 2025 | $0.00517696 | $0.00517696 | $0.00531658 | $0.00530632 | $134,889 | $18,816,246 |
| Apr-19 2025 | $0.0053094 | $0.00524656 | $0.00531187 | $0.00526412 | $98,846 | $19,297,630 |
| Apr-18 2025 | $0.00526639 | $0.0052515 | $0.0052863 | $0.00527225 | $104,664 | $19,141,302 |
| Apr-17 2025 | $0.00527212 | $0.00518582 | $0.00529262 | $0.00519286 | $111,130 | $19,162,114 |
| Apr-16 2025 | $0.00518367 | $0.00515812 | $0.00526751 | $0.00515812 | $113,143 | $18,840,660 |
| Apr-15 2025 | $0.00516904 | $0.005148 | $0.00537848 | $0.00530232 | $129,533 | $18,787,479 |
| Apr-14 2025 | $0.00529412 | $0.00524873 | $0.00544185 | $0.00543134 | $115,010 | $19,242,079 |
| Apr-13 2025 | $0.00542964 | $0.00542692 | $0.00555933 | $0.00550251 | $110,730 | $19,734,655 |