Market Cap $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
37 Seconds ago
Games for a living (GFAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00583213 | $0.00572275 | $0.00606006 | $0.00591622 | $211,313 | $19,788,105 |
| Sep-08 2025 | $0.00592302 | $0.00587532 | $0.00633724 | $0.00633724 | $296,166 | $20,096,499 |
| Sep-07 2025 | $0.00634956 | $0.00634956 | $0.00662208 | $0.00647286 | $269,007 | $21,543,735 |
| Sep-06 2025 | $0.0064779 | $0.00644074 | $0.00655994 | $0.00644189 | $203,117 | $21,979,168 |
| Sep-05 2025 | $0.00644675 | $0.00617942 | $0.00645545 | $0.00622491 | $246,422 | $21,873,467 |
| Sep-04 2025 | $0.00622087 | $0.00604839 | $0.00646859 | $0.00607066 | $291,656 | $21,107,078 |
| Sep-03 2025 | $0.006052 | $0.00602283 | $0.00630627 | $0.00630627 | $168,241 | $20,534,127 |
| Sep-02 2025 | $0.00630504 | $0.00610535 | $0.00693115 | $0.0062245 | $438,186 | $21,392,651 |
| Sep-01 2025 | $0.00624268 | $0.00619362 | $0.00749306 | $0.00700402 | $431,575 | $21,181,074 |
| Aug-31 2025 | $0.00728564 | $0.00720391 | $0.00806463 | $0.00806463 | $286,022 | $24,719,795 |
| Aug-30 2025 | $0.00801648 | $0.0061827 | $0.00824812 | $0.0061827 | $715,763 | $27,199,497 |
| Aug-29 2025 | $0.00619071 | $0.00607359 | $0.00621614 | $0.00608017 | $223,564 | $21,004,743 |
| Aug-28 2025 | $0.00603627 | $0.00550883 | $0.00644223 | $0.00553968 | $304,058 | $20,480,760 |
| Aug-27 2025 | $0.00547729 | $0.00543598 | $0.00553058 | $0.00544901 | $154,660 | $18,584,158 |
| Aug-26 2025 | $0.00546028 | $0.00537588 | $0.00577855 | $0.00565789 | $208,152 | $21,529,616 |