Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 3 Minutes ago
Games for a living GFAL

Games for a living (GFAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00366501 $0.00356456 $0.00367967 $0.00357162 $160,184 $12,603,179
Oct-02 2025 $0.00356767 $0.00356767 $0.00386516 $0.00369623 $234,679 $12,268,430
Oct-01 2025 $0.0037143 $0.00354449 $0.00371525 $0.00355227 $145,607 $12,772,679
Sep-30 2025 $0.00355079 $0.00355079 $0.00388055 $0.00365962 $269,488 $12,210,378
Sep-29 2025 $0.00366008 $0.00360545 $0.0036665 $0.0036665 $164,550 $12,586,221
Sep-28 2025 $0.00367016 $0.00361264 $0.00381073 $0.00379218 $197,249 $12,620,898
Sep-27 2025 $0.00379746 $0.00376297 $0.00388312 $0.00387565 $185,081 $13,058,642
Sep-26 2025 $0.00387296 $0.00385652 $0.00391051 $0.00390656 $166,367 $13,318,249
Sep-25 2025 $0.00390071 $0.0038974 $0.00396652 $0.00394004 $167,332 $13,413,699
Sep-24 2025 $0.00390817 $0.00389816 $0.00402504 $0.004013 $222,525 $13,439,331
Sep-23 2025 $0.00399621 $0.00399621 $0.00410411 $0.00406314 $191,256 $13,742,102
Sep-22 2025 $0.00406201 $0.00406022 $0.00441898 $0.00435108 $191,868 $13,968,356
Sep-21 2025 $0.00428891 $0.00414915 $0.00435819 $0.00417008 $207,692 $14,748,625
Sep-20 2025 $0.00410296 $0.0039314 $0.00411625 $0.00400408 $197,431 $14,109,175
Sep-19 2025 $0.00401032 $0.00400711 $0.00420325 $0.00410914 $155,659 $13,790,611

Historical and market price analysis of Games for a living (GFAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 935 days, from day 03-14-2023.