Market Cap $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Coins
32.422
+21
Exchanges
885
Last update
15 Seconds ago
Games for a living (GFAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00381068 | $0.00381068 | $0.00401289 | $0.0040087 | $185,309 | $14,588,695 |
| Jul-13 2025 | $0.00401612 | $0.00401612 | $0.00430902 | $0.00406367 | $284,522 | $15,375,179 |
| Jul-12 2025 | $0.00408398 | $0.00399257 | $0.0044967 | $0.0044967 | $147,854 | $15,473,322 |
| Jul-11 2025 | $0.00449808 | $0.0038375 | $0.00449808 | $0.0038375 | $184,025 | $17,042,227 |
| Jul-10 2025 | $0.00382857 | $0.00382857 | $0.00398579 | $0.00396936 | $152,973 | $14,505,617 |
| Jul-09 2025 | $0.00411599 | $0.00396421 | $0.00471386 | $0.00471386 | $199,219 | $15,594,603 |
| Jul-08 2025 | $0.00470919 | $0.00467153 | $0.00479087 | $0.00469576 | $111,383 | $17,842,088 |
| Jul-07 2025 | $0.00456156 | $0.00455783 | $0.00480041 | $0.00480041 | $126,540 | $17,282,752 |
| Jul-06 2025 | $0.00463246 | $0.00451317 | $0.00496444 | $0.00451317 | $209,445 | $17,551,390 |
| Jul-05 2025 | $0.00449176 | $0.00409642 | $0.00453143 | $0.00409642 | $230,291 | $17,018,317 |
| Jul-04 2025 | $0.00384811 | $0.00361329 | $0.00386428 | $0.00373455 | $127,925 | $14,579,664 |
| Jul-03 2025 | $0.00370784 | $0.00344492 | $0.00373076 | $0.00344492 | $119,298 | $14,048,199 |
| Jul-02 2025 | $0.00345445 | $0.00334553 | $0.00347911 | $0.00334553 | $108,649 | $13,088,149 |
| Jul-01 2025 | $0.00334741 | $0.00326379 | $0.00336746 | $0.0033605 | $114,516 | $12,682,618 |
| Jun-30 2025 | $0.00336664 | $0.00328192 | $0.00343097 | $0.00334301 | $117,995 | $12,755,486 |