Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Games for a living GFAL

Games for a living (GFAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00279889 $0.00279864 $0.00290123 $0.00290123 $117,270 $9,927,998
Oct-24 2025 $0.00290756 $0.00284843 $0.0030275 $0.0030275 $125,250 $10,313,441
Oct-23 2025 $0.00303282 $0.00303282 $0.00308957 $0.00308451 $93,380 $10,757,754
Oct-22 2025 $0.00308714 $0.00308404 $0.00319854 $0.00309827 $93,842 $10,950,462
Oct-21 2025 $0.00309943 $0.00309563 $0.00320034 $0.00318701 $114,742 $10,994,033
Oct-20 2025 $0.00316033 $0.0030823 $0.00323365 $0.0030823 $99,774 $11,210,060
Oct-19 2025 $0.0030856 $0.00287015 $0.00308908 $0.00287015 $104,354 $10,944,982
Oct-18 2025 $0.00292275 $0.00281502 $0.00297749 $0.00287032 $156,096 $10,367,341
Oct-17 2025 $0.00287051 $0.00287051 $0.00297504 $0.00297504 $156,098 $10,182,048
Oct-16 2025 $0.00297433 $0.00297433 $0.00310092 $0.00306426 $228,577 $10,550,280
Oct-15 2025 $0.00306348 $0.00298724 $0.0030778 $0.002989 $153,801 $10,866,513
Oct-14 2025 $0.0030601 $0.0030601 $0.00325253 $0.00324269 $153,697 $10,854,544
Oct-13 2025 $0.00324263 $0.00320519 $0.00342649 $0.00327823 $157,570 $11,150,685
Oct-12 2025 $0.00332549 $0.00295256 $0.00332549 $0.00298152 $259,633 $11,435,639
Oct-11 2025 $0.0029758 $0.00292257 $0.00305409 $0.00305409 $243,338 $10,233,144

Historical and market price analysis of Games for a living (GFAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 957 days, from day 03-14-2023.