Market Cap $2.07T
-3.09%
Volume 24h $188.71B
-31.6%
BTC % 52.36%
0.38%
ETH % 13.66%
-4.39%
Coins
28.400
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00025296 | $0.00025296 | $0.00025296 | $0.00025296 | - | - |
Aug-05 2024 | $0.00025296 | $0.00025296 | $0.00032806 | $0.00032806 | $0 | - |
Aug-04 2024 | $0.00032806 | $0.00032806 | $0.00032806 | $0.00032806 | - | - |
Aug-03 2024 | $0.00032806 | $0.00032806 | $0.00032806 | $0.00032806 | - | - |
Aug-02 2024 | $0.00032806 | $0.00032806 | $0.00032806 | $0.00032806 | - | - |
Aug-01 2024 | $0.00032806 | $0.00032708 | $0.00032806 | $0.00032708 | - | - |
Jul-31 2024 | $0.00032708 | $0.00032708 | $0.00032708 | $0.00032708 | - | - |
Jul-30 2024 | $0.00032708 | $0.00032708 | $0.00033279 | $0.00033279 | $1 | - |
Jul-29 2024 | $0.00033279 | $0.00033279 | $0.00033279 | $0.00033279 | - | - |
Jul-28 2024 | $0.00033279 | $0.00032973 | $0.00033279 | $0.00032973 | $11 | - |
Jul-27 2024 | $0.00032973 | $0.00032973 | $0.00032973 | $0.00032973 | - | - |
Jul-26 2024 | $0.00032973 | $0.00032879 | $0.00032973 | $0.00032879 | $246 | - |
Jul-25 2024 | $0.0003297 | $0.0003297 | $0.0003545 | $0.0003545 | $10 | - |
Jul-24 2024 | $0.0003545 | $0.0003545 | $0.0003545 | $0.0003545 | - | - |
Jul-23 2024 | $0.0003545 | $0.0003545 | $0.0003545 | $0.0003545 | - | - |