Market Cap $2.07T
-4.12%
Volume 24h $189.91B
-25.62%
BTC % 52.4%
0.49%
ETH % 13.67%
-3.8%
Coins
28.401
+12
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00025296 | $0.00025296 | $0.00025296 | $0.00025296 | - | - |
Aug-05 2024 | $0.00025296 | $0.00025296 | $0.00032806 | $0.00032806 | $0 | - |
Aug-04 2024 | $0.00032806 | $0.00032806 | $0.00032806 | $0.00032806 | - | - |
Aug-03 2024 | $0.00032806 | $0.00032806 | $0.00032806 | $0.00032806 | - | - |
Aug-02 2024 | $0.00032806 | $0.00032806 | $0.00032806 | $0.00032806 | - | - |
Aug-01 2024 | $0.00032806 | $0.00032708 | $0.00032806 | $0.00032708 | - | - |
Jul-31 2024 | $0.00032708 | $0.00032708 | $0.00032708 | $0.00032708 | - | - |
Jul-30 2024 | $0.00032708 | $0.00032708 | $0.00033279 | $0.00033279 | $1 | - |
Jul-29 2024 | $0.00033279 | $0.00033279 | $0.00033279 | $0.00033279 | - | - |
Jul-28 2024 | $0.00033279 | $0.00032973 | $0.00033279 | $0.00032973 | $11 | - |
Jul-27 2024 | $0.00032973 | $0.00032973 | $0.00032973 | $0.00032973 | - | - |
Jul-26 2024 | $0.00032973 | $0.00032879 | $0.00032973 | $0.00032879 | $246 | - |
Jul-25 2024 | $0.0003297 | $0.0003297 | $0.0003545 | $0.0003545 | $10 | - |
Jul-24 2024 | $0.0003545 | $0.0003545 | $0.0003545 | $0.0003545 | - | - |
Jul-23 2024 | $0.0003545 | $0.0003545 | $0.0003545 | $0.0003545 | - | - |