Market Cap $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Coins
33.103
+14
Exchanges
885
Last update
3 Minutes ago
Gamer Arena (GAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00099863 | $0.00099769 | $0.00099863 | $0.00099769 | $0 | - |
| Sep-08 2025 | $0.00093982 | $0.00093982 | $0.00099894 | $0.00099894 | $1,076 | - |
| Sep-07 2025 | $0.00099894 | $0.00099894 | $0.00099895 | $0.00099895 | $7 | - |
| Sep-06 2025 | $0.00099895 | $0.00099895 | $0.00099895 | $0.00099895 | - | - |
| Sep-05 2025 | $0.00099895 | $0.00099488 | $0.00100388 | $0.00099785 | - | - |
| Sep-04 2025 | $0.00097906 | $0.00096735 | $0.00098886 | $0.00096735 | $55,587 | - |
| Sep-03 2025 | $0.00097327 | $0.00096085 | $0.00102186 | $0.00099818 | $66,647 | - |
| Sep-02 2025 | $0.00100498 | $0.00100498 | $0.00102381 | $0.00100985 | $62,333 | - |
| Sep-01 2025 | $0.00101091 | $0.00100907 | $0.00109801 | $0.00109284 | $58,784 | - |
| Aug-31 2025 | $0.00109202 | $0.00108135 | $0.0011928 | $0.00110987 | $61,956 | - |
| Aug-30 2025 | $0.00111349 | $0.00100527 | $0.00112003 | $0.00100933 | $54,334 | - |
| Aug-29 2025 | $0.00101115 | $0.00100574 | $0.0011072 | $0.00107266 | $28,851 | - |
| Aug-28 2025 | $0.00108294 | $0.00107401 | $0.00152608 | $0.00152608 | $61,687 | - |
| Aug-27 2025 | $0.00152301 | $0.00151825 | $0.00157812 | $0.00156029 | $63,716 | - |
| Aug-26 2025 | $0.00157316 | $0.00157122 | $0.0016297 | $0.00162687 | $53,513 | - |