Market Cap $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
Aug-03 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
Aug-02 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
Aug-01 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
Jul-31 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
Jul-30 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
Jul-29 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
Jul-28 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
Jul-27 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
Jul-26 2025 | $0.0000012502 | $0.0000012502 | $0.0000012502 | $0.0000012502 | - | - |
Jul-25 2025 | $0.0000012502 | $0.00000125 | $0.0000012511 | $0.0000012507 | - | - |
Jul-24 2025 | $0.0000012505 | $0.0000012505 | $0.0000045414 | $0.0000045414 | $1 | - |
Jul-23 2025 | $0.0000045414 | $0.0000045414 | $0.0000045414 | $0.0000045414 | - | - |
Jul-22 2025 | $0.0000045414 | $0.0000045414 | $0.0000045414 | $0.0000045414 | - | - |
Jul-21 2025 | $0.0000045414 | $0.0000045414 | $0.0000045414 | $0.0000045414 | - | - |