Market Cap Bs.95.18T 4.16%
Volume 24h Bs.6.05T 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 12 Seconds ago
Gamepass Network GPN

Gamepass Network (GPN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.00370585 Bs.0.00370546 Bs.0.00370714 Bs.0.0037062 - -
Jul-17 2024 Bs.0.00370627 Bs.0.00370627 Bs.0.00503936 Bs.0.00503752 - -
Jul-16 2024 Bs.0.00504063 Bs.0.00475458 Bs.0.00504063 Bs.0.00493779 Bs.1,068 -
Jul-15 2024 Bs.0.00493903 Bs.0.00475522 Bs.0.00494092 Bs.0.00493749 Bs.177 -
Jul-14 2024 Bs.0.00493673 Bs.0.00475459 Bs.0.00493775 Bs.0.0049242 Bs.1,291 -
Jul-13 2024 Bs.0.0049236 Bs.0.00457082 Bs.0.00492423 Bs.0.00492312 Bs.1,458 -
Jul-12 2024 Bs.0.00492308 Bs.0.00475281 Bs.0.00492376 Bs.0.00491115 Bs.1,470 -
Jul-11 2024 Bs.0.00491057 Bs.0.00356561 Bs.0.00491129 Bs.0.00475258 Bs.340 -
Jul-10 2024 Bs.0.0047519 Bs.0.00475183 Bs.0.00475425 Bs.0.00475304 Bs.619 -
Jul-09 2024 Bs.0.00475298 Bs.0.00475212 Bs.0.0049384 Bs.0.00493534 Bs.1,257 -
Jul-08 2024 Bs.0.00493565 Bs.0.00237713 Bs.0.00516391 Bs.0.00516261 Bs.930 -
Jul-07 2024 Bs.0.00516169 Bs.0.00516049 Bs.0.00536936 Bs.0.00534498 Bs.82 -
Jul-06 2024 Bs.0.00534502 Bs.0.00493597 Bs.0.00536695 Bs.0.0053666 Bs.509 -
Jul-05 2024 Bs.0.00536555 Bs.0.00493354 Bs.0.00543812 Bs.0.00493437 Bs.723 -
Jul-04 2024 Bs.0.00493351 Bs.0.00493083 Bs.0.00497101 Bs.0.00493083 Bs.914 -

Historical and market price analysis of Gamepass Network (GPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 295 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55969 VES.