Market Cap CL$2,442.13T 4.28%
Volume 24h CL$147.26T 9.14%
BTC % 50.77% 0.88%
ETH % 16.3% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 48 Seconds ago
Gamepass Network GPN

Gamepass Network (GPN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$0.09484 CL$0.09483 CL$0.094873 CL$0.094849 - -
Jul-17 2024 CL$0.094851 CL$0.094851 CL$0.128968 CL$0.12892 - -
Jul-16 2024 CL$0.129 CL$0.121679 CL$0.129 CL$0.126368 CL$27,320 -
Jul-15 2024 CL$0.1264 CL$0.121696 CL$0.126448 CL$0.126361 CL$4,533 -
Jul-14 2024 CL$0.126341 CL$0.12168 CL$0.126367 CL$0.12602 CL$33,051 -
Jul-13 2024 CL$0.126005 CL$0.116977 CL$0.126021 CL$0.125993 CL$37,314 -
Jul-12 2024 CL$0.125992 CL$0.121634 CL$0.126009 CL$0.125686 CL$37,608 -
Jul-11 2024 CL$0.125672 CL$0.091251 CL$0.12569 CL$0.121628 CL$8,699 -
Jul-10 2024 CL$0.121611 CL$0.121609 CL$0.121671 CL$0.12164 CL$15,829 -
Jul-09 2024 CL$0.121638 CL$0.121617 CL$0.126384 CL$0.126305 CL$32,176 -
Jul-08 2024 CL$0.126313 CL$0.060835 CL$0.132155 CL$0.132122 CL$23,790 -
Jul-07 2024 CL$0.132098 CL$0.132067 CL$0.137413 CL$0.136789 CL$2,087 -
Jul-06 2024 CL$0.13679 CL$0.126322 CL$0.137351 CL$0.137342 CL$13,016 -
Jul-05 2024 CL$0.137315 CL$0.126259 CL$0.139173 CL$0.126281 CL$18,500 -
Jul-04 2024 CL$0.126259 CL$0.12619 CL$0.127218 CL$0.12619 CL$23,400 -

Historical and market price analysis of Gamepass Network (GPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 295 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.64 CLP.