Market Cap $2.59T
-0.8%
Volume 24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Coins
28.271
+2
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00009499 | $0.00009498 | $0.00009503 | $0.000095 | - | - |
Jul-26 2024 | $0.00009499 | $0.00009498 | $0.00012496 | $0.00012491 | - | - |
Jul-25 2024 | $0.0001249 | $0.00008997 | $0.000125 | $0.00012497 | $11 | - |
Jul-24 2024 | $0.00012496 | $0.00012496 | $0.00012506 | $0.00012503 | $18 | - |
Jul-23 2024 | $0.00012506 | $0.00012502 | $0.00013802 | $0.00012508 | $47 | - |
Jul-22 2024 | $0.00012508 | $0.00012501 | $0.00013546 | $0.00013091 | $33 | - |
Jul-21 2024 | $0.0001309 | $0.0001309 | $0.00013836 | $0.00013186 | $10 | - |
Jul-20 2024 | $0.00013187 | $0.00009848 | $0.00013193 | $0.00013193 | $2 | - |
Jul-19 2024 | $0.00013191 | $0.00010134 | $0.00013191 | $0.0001014 | $1 | - |
Jul-18 2024 | $0.00010136 | $0.00010135 | $0.00010139 | $0.00010137 | - | - |
Jul-17 2024 | $0.00010137 | $0.00010137 | $0.00013783 | $0.00013778 | - | - |
Jul-16 2024 | $0.00013787 | $0.00013004 | $0.00013787 | $0.00013506 | $29 | - |
Jul-15 2024 | $0.00013509 | $0.00013006 | $0.00013514 | $0.00013505 | $5 | - |
Jul-14 2024 | $0.00013503 | $0.00013005 | $0.00013506 | $0.00013468 | $35 | - |
Jul-13 2024 | $0.00013467 | $0.00012502 | $0.00013469 | $0.00013465 | $40 | - |