Market Cap $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
17 Seconds ago
GameGuru (GGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00012821 | $0.00012821 | $0.00013219 | $0.00013124 | - | - |
| Nov-16 2025 | $0.00013014 | $0.00013014 | $0.00013357 | $0.0001319 | - | - |
| Nov-15 2025 | $0.00013197 | $0.00013053 | $0.00013303 | $0.00013053 | - | - |
| Nov-14 2025 | $0.00013053 | $0.00012795 | $0.0001316 | $0.00013158 | $98 | - |
| Nov-13 2025 | $0.00013068 | $0.00012982 | $0.00013625 | $0.00013472 | $69 | - |
| Nov-12 2025 | $0.00013472 | $0.00013394 | $0.00013685 | $0.00013551 | - | - |
| Nov-11 2025 | $0.00013551 | $0.00013551 | $0.00014052 | $0.0001398 | - | - |
| Nov-10 2025 | $0.0001398 | $0.00013873 | $0.00014249 | $0.00014088 | $49 | - |
| Nov-09 2025 | $0.00014088 | $0.00013854 | $0.00014088 | $0.0001396 | - | - |
| Nov-08 2025 | $0.00014056 | $0.0001392 | $0.0001411 | $0.0001392 | - | - |
| Nov-07 2025 | $0.0001392 | $0.00013302 | $0.0001392 | $0.00013442 | - | - |
| Nov-06 2025 | $0.00013442 | $0.00013294 | $0.00013622 | $0.00013622 | - | - |
| Nov-05 2025 | $0.00013622 | $0.00013117 | $0.00013622 | $0.00013282 | - | - |
| Nov-04 2025 | $0.00013282 | $0.00012904 | $0.00014041 | $0.00013974 | $248 | - |
| Nov-03 2025 | $0.00013974 | $0.00013918 | $0.00015078 | $0.00015078 | $63 | - |