Market Cap $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
GameGuru (GGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00009114 | $0.00009114 | $0.00009292 | $0.00009292 | - | - |
| Jun-20 2025 | $0.00009292 | $0.00009292 | $0.00009382 | $0.00009313 | - | - |
| Jun-19 2025 | $0.00009313 | $0.0000929 | $0.00009313 | $0.0000929 | - | - |
| Jun-18 2025 | $0.0000929 | $0.0000929 | $0.00009432 | $0.00009327 | - | - |
| Jun-17 2025 | $0.00009328 | $0.00009205 | $0.00009604 | $0.00009205 | - | - |
| Jun-16 2025 | $0.00009492 | $0.00009334 | $0.00009492 | $0.00009334 | - | - |
| Jun-15 2025 | $0.00009334 | $0.00009287 | $0.00009486 | $0.00009287 | - | - |
| Jun-14 2025 | $0.00009287 | $0.00009287 | $0.00009487 | $0.00009487 | - | - |
| Jun-13 2025 | $0.00009487 | $0.00009346 | $0.00009487 | $0.00009392 | - | - |
| Jun-12 2025 | $0.0000948 | $0.0000948 | $0.00009594 | $0.00009594 | - | - |
| Jun-11 2025 | $0.00009594 | $0.00009594 | $0.00009674 | $0.00009674 | - | - |
| Jun-10 2025 | $0.00009646 | $0.00009539 | $0.00009646 | $0.00009605 | - | - |
| Jun-09 2025 | $0.00009605 | $0.00009463 | $0.00009605 | $0.00009466 | $12 | - |
| Jun-08 2025 | $0.00009466 | $0.00009412 | $0.00009466 | $0.00009421 | - | - |
| Jun-07 2025 | $0.00009308 | $0.00009308 | $0.00009308 | $0.00009308 | - | - |