Market Cap $4.53T
1.39%
Volume 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Coins
33.322
+3
Exchanges
885
Last update
41 Seconds ago
GameGuru (GGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00015952 | $0.00015853 | $0.00016407 | $0.00016407 | - | - |
| Oct-03 2025 | $0.00016407 | $0.00015143 | $0.00016407 | $0.00015143 | $1,773 | - |
| Oct-02 2025 | $0.00015143 | $0.00014383 | $0.00015179 | $0.00014383 | - | - |
| Oct-01 2025 | $0.00014383 | $0.00014181 | $0.00014432 | $0.00014181 | - | - |
| Sep-30 2025 | $0.00014087 | $0.00014084 | $0.00014536 | $0.00014534 | - | - |
| Sep-29 2025 | $0.00014597 | $0.00013958 | $0.00014597 | $0.00013958 | $52 | - |
| Sep-28 2025 | $0.00013793 | $0.00013725 | $0.00016194 | $0.00013725 | - | - |
| Sep-27 2025 | $0.00013725 | $0.00013581 | $0.00013885 | $0.00013581 | - | - |
| Sep-26 2025 | $0.00015816 | $0.00013353 | $0.00015816 | $0.00013616 | - | - |
| Sep-25 2025 | $0.00013616 | $0.00013616 | $0.00014368 | $0.00014368 | - | - |
| Sep-24 2025 | $0.00014368 | $0.00014356 | $0.00014692 | $0.00014356 | - | - |
| Sep-23 2025 | $0.00014256 | $0.00013767 | $0.00014577 | $0.00013882 | - | - |
| Sep-22 2025 | $0.00013882 | $0.00013882 | $0.00014742 | $0.00014742 | - | - |
| Sep-21 2025 | $0.00014742 | $0.00014679 | $0.00015306 | $0.00014812 | - | - |
| Sep-20 2025 | $0.00014672 | $0.00013839 | $0.00014672 | $0.00013861 | $145 | - |