Market Cap $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Coins
32.814
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00011742 | $0.00011742 | $0.00012031 | $0.00012031 | - | - |
Aug-18 2025 | $0.00012031 | $0.00011751 | $0.00012041 | $0.00012041 | $40 | - |
Aug-17 2025 | $0.00012041 | $0.00011847 | $0.00012116 | $0.00011847 | - | - |
Aug-16 2025 | $0.00011815 | $0.00011739 | $0.00011815 | $0.00011739 | - | - |
Aug-15 2025 | $0.00011739 | $0.0001159 | $0.0001201 | $0.00011875 | $46 | - |
Aug-14 2025 | $0.00011845 | $0.00011736 | $0.00012163 | $0.00011954 | $100 | - |
Aug-13 2025 | $0.00011933 | $0.00011746 | $0.00015212 | $0.0001177 | - | - |
Aug-12 2025 | $0.0001177 | $0.00011355 | $0.0001177 | $0.00011355 | - | - |
Aug-11 2025 | $0.00011355 | $0.00011331 | $0.00011644 | $0.00011408 | $56 | - |
Aug-10 2025 | $0.0001138 | $0.0001136 | $0.00011508 | $0.0001136 | - | - |
Aug-09 2025 | $0.00011211 | $0.00011211 | $0.00011555 | $0.0001129 | - | - |
Aug-08 2025 | $0.0001129 | $0.00010965 | $0.0001129 | $0.00011184 | $16 | - |
Aug-07 2025 | $0.00011184 | $0.00011017 | $0.00011184 | $0.00011018 | $28 | - |
Aug-06 2025 | $0.00011016 | $0.00010769 | $0.00011016 | $0.00010769 | - | - |
Aug-05 2025 | $0.00010725 | $0.00010711 | $0.00010941 | $0.00010934 | - | - |