Market Cap $2.30T
-3.97%
Volume 24h $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
Coins
28.956
+13
Exchanges
885
Last update
39 Seconds ago
GameFork (GAMEFORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000021309076802224 | $0.0000000021309076802224 | $0.0000000021309076802224 | $0.0000000021309076802224 | - | - |
| Sep-30 2024 | $0.0000000021309076802224 | $0.0000000021309076802224 | $0.0000000021949742048062 | $0.0000000021949742048062 | $98 | - |
| Sep-29 2024 | $0.0000000021949742048062 | $0.0000000021949742048062 | $0.000000002211099785603899 | $0.000000002211099785603899 | $16 | - |
| Sep-28 2024 | $0.000000002211099785603899 | $0.000000002211099785603899 | $0.000000002211099785603899 | $0.000000002211099785603899 | - | - |
| Sep-27 2024 | $0.000000002211099785603899 | $0.000000002157643230071 | $0.0000000022162774538364 | $0.000000002157643230071 | $7 | - |
| Sep-26 2024 | $0.000000002157643230071 | $0.0000000021093027497904 | $0.000000002157643230071 | $0.0000000021093027497904 | $31 | - |
| Sep-25 2024 | $0.0000000021093027497904 | $0.000000002074595470023399 | $0.0000000021093027497904 | $0.000000002074595470023399 | $1 | - |
| Sep-24 2024 | $0.000000002074595470023399 | $0.0000000020135317390645 | $0.000000002074595470023399 | $0.0000000020135317390645 | $10 | - |
| Sep-23 2024 | $0.0000000020135317390645 | $0.000000001942970668016 | $0.000000002058279198990499 | $0.000000001942970668016 | $260 | - |
| Sep-22 2024 | $0.000000001942970668016 | $0.0000000018793443187789 | $0.000000001942970668016 | $0.0000000018793443187789 | $303 | - |
| Sep-21 2024 | $0.0000000018793443187789 | $0.0000000018793443187789 | $0.0000000018793443187789 | $0.0000000018793443187789 | - | - |
| Sep-20 2024 | $0.0000000018793443187789 | $0.0000000018247814914474 | $0.0000000018793443187789 | $0.0000000018247814914474 | $7 | - |
| Sep-19 2024 | $0.0000000018247814914474 | $0.0000000016668289912906 | $0.0000000018247814914474 | $0.0000000016668289912906 | $3 | - |
| Sep-18 2024 | $0.0000000016668289912906 | $0.0000000016658610937961 | $0.0000000016785168581755 | $0.0000000016785168581755 | $11 | - |
| Sep-17 2024 | $0.0000000016785168581755 | $0.0000000016785168581755 | $0.000000001721193307437 | $0.000000001721193307437 | $2 | - |