Market Cap $2.23T
1.77%
Volume 24h $75.50B
BTC % 52.59%
-0.22%
ETH % 14.09%
-0.21%
Coins
28.491
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000000021362113786832 | $0.0000000021362113786832 | $0.0000000021362113786832 | $0.0000000021362113786832 | - | - |
Aug-15 2024 | $0.0000000021362113786832 | $0.0000000021362113786832 | $0.0000000021861494110526 | $0.0000000021861494110526 | $110 | - |
Aug-14 2024 | $0.0000000021861494110526 | $0.0000000021861494110526 | $0.000000002225574902947999 | $0.0000000021958730755271 | $4 | - |
Aug-13 2024 | $0.0000000021958730755271 | $0.0000000021958730755271 | $0.0000000022922242472531 | $0.0000000022922242472531 | $75 | - |
Aug-12 2024 | $0.0000000022922242472531 | $0.000000002156028262821799 | $0.0000000022922242472531 | $0.000000002186155754807099 | $124 | - |
Aug-11 2024 | $0.000000002186155754807099 | $0.000000002186155754807099 | $0.0000000023496006594763 | $0.0000000023335171450646 | $29 | - |
Aug-10 2024 | $0.0000000023335171450646 | $0.0000000023156756060826 | $0.0000000023760081568722 | $0.0000000023760081568722 | $8 | - |
Aug-09 2024 | $0.0000000023760081568722 | $0.0000000022392451069092 | $0.0000000024259252659825 | $0.0000000022392451069092 | $9 | - |
Aug-08 2024 | $0.0000000022392451069092 | $0.0000000022392451069092 | $0.0000000022392451069092 | $0.0000000022392451069092 | - | - |
Aug-07 2024 | $0.0000000022392451069092 | $0.000000002236902954024199 | $0.0000000022392451069092 | $0.000000002236902954024199 | $1 | - |
Aug-06 2024 | $0.000000002236902954024199 | $0.0000000017379321688434 | $0.000000002236902954024199 | $0.0000000017379321688434 | $106 | - |
Aug-05 2024 | $0.0000000017379321688434 | $0.0000000017379321688434 | $0.0000000022003968484374 | $0.0000000022003968484374 | $175 | - |
Aug-04 2024 | $0.0000000022003968484374 | $0.0000000022003968484374 | $0.0000000023358010038181 | $0.0000000023358010038181 | $19 | - |
Aug-03 2024 | $0.0000000023358010038181 | $0.0000000023235679911332 | $0.0000000025549251104293 | $0.0000000025549251104293 | $27 | - |
Aug-02 2024 | $0.0000000025549251104293 | $0.0000000025549251104293 | $0.0000000026675221052624 | $0.0000000026675221052624 | $8 | - |