Market Cap $3.95T
2.22%
Volume 24h $231.56B
-23.53%
BTC % 59.93%
-0.66%
ETH % 9.15%
0.21%
Coins
32.400
+5
Exchanges
885
Last update
31 Seconds ago
GameCredits (GAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00049832 | $0.00049832 | $0.00051354 | $0.00051354 | - | $96,587 |
| Jul-11 2025 | $0.00051354 | $0.00050939 | $0.00051354 | $0.00050939 | - | $99,537 |
| Jul-10 2025 | $0.00050939 | $0.00048662 | $0.00062923 | $0.0006233 | - | $98,733 |
| Jul-09 2025 | $0.0006233 | $0.00058782 | $0.0006233 | $0.00058782 | - | $120,812 |
| Jul-08 2025 | $0.00058782 | $0.00058111 | $0.00058782 | $0.0005817 | - | $113,935 |
| Jul-07 2025 | $0.0005817 | $0.0005817 | $0.00064195 | $0.00064195 | - | $112,748 |
| Jul-06 2025 | $0.00064195 | $0.00062941 | $0.00064858 | $0.00062941 | $5 | $124,425 |
| Jul-05 2025 | $0.00062941 | $0.00062719 | $0.000633 | $0.00062719 | - | $121,995 |
| Jul-04 2025 | $0.00062719 | $0.00062719 | $0.00064927 | $0.00064927 | - | $121,565 |
| Jul-03 2025 | $0.00064927 | $0.00064826 | $0.00064927 | $0.00064826 | - | $125,846 |
| Jul-02 2025 | $0.00064826 | $0.00061492 | $0.00064826 | $0.00062337 | - | $125,649 |
| Jul-01 2025 | $0.00062337 | $0.00062337 | $0.00062337 | $0.00062337 | - | $120,825 |
| Jun-30 2025 | $0.00062337 | $0.00062337 | $0.00064151 | $0.00064151 | - | $120,825 |
| Jun-29 2025 | $0.00064151 | $0.00049135 | $0.00064151 | $0.00049135 | $83 | $124,342 |
| Jun-28 2025 | $0.00049135 | $0.00048919 | $0.00049135 | $0.00048919 | - | $95,237 |