Market Cap $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
GameCredits GAME

GameCredits (GAME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00044386 $0.00044386 $0.00044386 $0.00044386 - $86,032
Oct-24 2025 $0.00044386 $0.00044364 $0.00044386 $0.00044364 - $86,032
Oct-23 2025 $0.0004614 $0.0004614 $0.00046209 $0.00046209 - $89,432
Oct-22 2025 $0.00046209 $0.00046209 $0.00047902 $0.00047902 - $89,566
Oct-21 2025 $0.00047902 $0.00047902 $0.00047902 $0.00047902 - $92,846
Oct-20 2025 $0.00047866 $0.00047866 $0.00047866 $0.00047866 - $92,777
Oct-19 2025 $0.00047866 $0.00046463 $0.00047899 $0.00046463 - $92,777
Oct-18 2025 $0.00046463 $0.00045227 $0.00046463 $0.00045227 - $90,057
Oct-17 2025 $0.00045227 $0.00041302 $0.00048375 $0.00043901 - $87,662
Oct-16 2025 $0.00043901 $0.00043901 $0.00043901 $0.00043901 - $85,092
Oct-15 2025 $0.00043901 $0.00043901 $0.00045827 $0.00045827 - $85,092
Oct-14 2025 $0.00045827 $0.00045827 $0.00045827 $0.00045827 - $88,825
Oct-13 2025 $0.00045827 $0.00045515 $0.00045827 $0.00045515 - $88,825
Oct-12 2025 $0.00045515 $0.00041694 $0.00045515 $0.00042588 $1 $88,220
Oct-11 2025 $0.00042588 $0.00042588 $0.00043061 $0.00042875 - $82,547

Historical and market price analysis of GameCredits (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4065 days, from day 09-09-2014.