Market Cap $3.17T -0.44%
Volume 24h $166.92B 21.97%
BTC % 55.07% 0.74%
ETH % 11.16% 1.43%
Coins 33.866 +1
Exchanges 885
Last update 1 minute ago
GameCredits GAME

GameCredits (GAME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-26 2025 $0.00047542 $0.00047542 $0.00047542 $0.00047542 - $92,149
Dec-25 2025 $0.00047542 $0.00047542 $0.00047542 $0.00047542 - $92,149
Dec-24 2025 $0.00047542 $0.00047542 $0.00050107 $0.00050107 - $92,149
Dec-23 2025 $0.00050107 $0.00050107 $0.0005105 $0.0005105 - $97,120
Dec-22 2025 $0.0005105 $0.00050636 $0.0005105 $0.00050636 - $98,948
Dec-21 2025 $0.0005027 $0.0005027 $0.0005127 $0.0005127 - $97,437
Dec-20 2025 $0.0005127 $0.00050016 $0.0005127 $0.00050016 - $99,374
Dec-19 2025 $0.00050016 $0.00049132 $0.00054474 $0.00054474 - $96,943
Dec-18 2025 $0.00054474 $0.00054474 $0.00054474 $0.00054474 - $105,585
Dec-17 2025 $0.00054474 $0.00054474 $0.00054474 $0.00054474 - $105,585
Dec-16 2025 $0.00054474 $0.00054474 $0.00054474 $0.00054474 - $105,585
Dec-15 2025 $0.00054474 $0.00053692 $0.00054474 $0.00054129 - $105,585
Dec-14 2025 $0.00054129 $0.00054129 $0.00054129 $0.00054129 - $104,915
Dec-13 2025 $0.00054129 $0.0005399 $0.00054129 $0.0005399 - $104,915
Dec-12 2025 $0.0005399 $0.0005399 $0.00055508 $0.00055508 - $104,646

Historical and market price analysis of GameCredits (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4127 days, from day 09-09-2014.