Market Cap $2.55T
1.83%
Volume 24h $185.89B
48.15%
BTC % 54.15%
0.48%
ETH % 10.01%
0.59%
Coins
34.465
+8
Exchanges
885
Last update
58 Seconds ago
GameCredits (GAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00033646 | $0.00033646 | $0.00033646 | $0.00033646 | - | $65,215 |
| Apr-04 2026 | $0.00033646 | $0.00033646 | $0.00033655 | $0.00033655 | - | $65,215 |
| Apr-03 2026 | $0.00033655 | $0.00033529 | $0.00033655 | $0.00033529 | - | $65,232 |
| Apr-02 2026 | $0.00033529 | $0.00033529 | $0.00033533 | $0.00033533 | - | $64,988 |
| Apr-01 2026 | $0.00033533 | $0.00033533 | $0.00033533 | $0.00033533 | - | $64,996 |
| Mar-31 2026 | $0.00033533 | $0.00033396 | $0.00033533 | $0.00033396 | - | $64,996 |
| Mar-30 2026 | $0.00033396 | $0.00032478 | $0.00033396 | $0.00033263 | - | $64,731 |
| Mar-29 2026 | $0.00033263 | $0.00033263 | $0.00033263 | $0.00033263 | - | $64,472 |
| Mar-28 2026 | $0.00033263 | $0.00033263 | $0.00033263 | $0.00033263 | - | $64,472 |
| Mar-27 2026 | $0.00033263 | $0.00033263 | $0.00034639 | $0.00034639 | - | $64,472 |
| Mar-26 2026 | $0.00034639 | $0.00034639 | $0.00034639 | $0.00034639 | - | $67,140 |
| Mar-25 2026 | $0.00034639 | $0.00034639 | $0.00034639 | $0.00034639 | - | $67,140 |
| Mar-24 2026 | $0.00034639 | $0.00034639 | $0.00034639 | $0.00034639 | - | $67,140 |
| Mar-23 2026 | $0.00034639 | $0.00034639 | $0.00035048 | $0.00035048 | - | $67,140 |
| Mar-22 2026 | $0.00035048 | $0.00035048 | $0.00035048 | $0.00035048 | - | $67,931 |