Market Cap $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
GameCredits GAME

GameCredits (GAME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00061021 $0.00054305 $0.00061021 $0.00055416 - $118,274
Oct-03 2025 $0.00055416 $0.0005394 $0.00055416 $0.0005394 - $107,411
Oct-02 2025 $0.0005394 $0.00052848 $0.0005413 $0.00052848 - $104,550
Oct-01 2025 $0.00052848 $0.00050226 $0.00052972 $0.00050226 - $102,433
Sep-30 2025 $0.00050226 $0.00050226 $0.00050226 $0.00050226 - $97,350
Sep-29 2025 $0.00049555 $0.00049555 $0.00049555 $0.00049555 - $96,051
Sep-28 2025 $0.00049555 $0.00048916 $0.00049555 $0.00048916 $1 $96,051
Sep-27 2025 $0.00048916 $0.00048457 $0.00048916 $0.00048457 - $94,812
Sep-26 2025 $0.00048457 $0.00047352 $0.00048457 $0.00047549 - $93,921
Sep-25 2025 $0.00047549 $0.00047549 $0.00050771 $0.00050771 - $92,161
Sep-24 2025 $0.00050771 $0.00050771 $0.00052063 $0.00052063 - $98,408
Sep-23 2025 $0.00052063 $0.00051654 $0.00052063 $0.00051654 - $100,912
Sep-22 2025 $0.00051654 $0.00051654 $0.00057147 $0.00057147 - $100,119
Sep-21 2025 $0.00057147 $0.00057147 $0.00057147 $0.00057147 - $110,765
Sep-20 2025 $0.00057147 $0.00057147 $0.00057147 $0.00057147 - $110,765

Historical and market price analysis of GameCredits (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4044 days, from day 09-09-2014.