Market Cap $2.23T
0.58%
Volume 24h $72.82B
-73%
BTC % 52.62%
-0.15%
ETH % 14.07%
-0.21%
Coins
28.492
+6
Exchanges
885
Last update
13 Seconds ago
GameCredits (GAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0002084 | $0.00020171 | $0.0002084 | $0.00020343 | $4 | $40,393 |
| Aug-16 2024 | $0.00020343 | $0.00020004 | $0.00020343 | $0.00020078 | $8 | $39,429 |
| Aug-15 2024 | $0.00020078 | $0.00020078 | $0.00020078 | $0.00020078 | $1 | $38,917 |
| Aug-14 2024 | $0.00020366 | $0.00018387 | $0.00020872 | $0.00020872 | $21 | $39,474 |
| Aug-13 2024 | $0.00020872 | $0.00020872 | $0.00021758 | $0.00021758 | $5 | $40,456 |
| Aug-12 2024 | $0.00021758 | $0.00020861 | $0.00021758 | $0.00021124 | $1 | $42,172 |
| Aug-11 2024 | $0.00021124 | $0.0002051 | $0.00021124 | $0.00020766 | $5 | $40,944 |
| Aug-10 2024 | $0.00020766 | $0.00020766 | $0.00020766 | $0.00020766 | - | $40,250 |
| Aug-09 2024 | $0.00020766 | $0.00020766 | $0.00021654 | $0.00021654 | $3 | $40,250 |
| Aug-08 2024 | $0.00021654 | $0.00020619 | $0.00021654 | $0.00020619 | $1 | $41,972 |
| Aug-07 2024 | $0.00020619 | $0.0001957 | $0.00020619 | $0.0001957 | $1 | $39,966 |
| Aug-06 2024 | $0.0001957 | $0.0001957 | $0.0001957 | $0.0001957 | - | $37,932 |
| Aug-05 2024 | $0.0001957 | $0.0001957 | $0.00050583 | $0.00050583 | $7 | $37,932 |
| Aug-04 2024 | $0.00050583 | $0.00050583 | $0.00050583 | $0.00050583 | $6 | $98,042 |
| Aug-03 2024 | $0.00050583 | $0.00050583 | $0.00050583 | $0.00050583 | $131 | $98,042 |