Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.03701 | $0.036198 | $0.037422 | $0.036198 | $43 | - |
Jul-25 2024 | $0.036198 | $0.036198 | $0.038046 | $0.038046 | $32 | - |
Jul-24 2024 | $0.038046 | $0.037874 | $0.038668 | $0.037874 | $29 | - |
Jul-23 2024 | $0.037874 | $0.037837 | $0.040929 | $0.040742 | $76 | - |
Jul-22 2024 | $0.040746 | $0.040746 | $0.043454 | $0.043454 | $81 | - |
Jul-21 2024 | $0.043454 | $0.042791 | $0.04498 | $0.043187 | $117 | - |
Jul-20 2024 | $0.043187 | $0.041707 | $0.043187 | $0.041707 | $44 | - |
Jul-19 2024 | $0.041707 | $0.038389 | $0.041707 | $0.038646 | $16 | - |
Jul-18 2024 | $0.038656 | $0.038656 | $0.04074 | $0.039536 | $31 | - |
Jul-17 2024 | $0.039733 | $0.038136 | $0.04091 | $0.038136 | $60 | - |
Jul-16 2024 | $0.038136 | $0.036988 | $0.039491 | $0.036988 | $500 | - |
Jul-15 2024 | $0.036542 | $0.034888 | $0.036542 | $0.034888 | $24 | - |
Jul-14 2024 | $0.034888 | $0.031778 | $0.034888 | $0.031778 | $169 | - |
Jul-13 2024 | $0.031778 | $0.031386 | $0.032107 | $0.031386 | $2 | - |
Jul-12 2024 | $0.031386 | $0.031254 | $0.03161 | $0.031386 | $15 | - |