Market Cap $4.22T
1.58%
Volume 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Coins
33.103
+15
Exchanges
885
Last update
3 Minutes ago
Gambex (GBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.743672 | $0.743672 | $0.743672 | $0.743672 | - | - |
| Sep-08 2025 | $0.743672 | $0.743672 | $0.743672 | $0.743672 | - | - |
| Sep-07 2025 | $0.743672 | $0.743672 | $0.743672 | $0.743672 | - | - |
| Sep-06 2025 | $0.743672 | $0.743672 | $0.764128 | $0.764128 | - | - |
| Sep-05 2025 | $0.764128 | $0.764128 | $0.764128 | $0.764128 | - | - |
| Sep-04 2025 | $0.764128 | $0.764128 | $0.788761 | $0.787109 | $774 | - |
| Sep-03 2025 | $0.787109 | $0.787109 | $0.787109 | $0.787109 | - | - |
| Sep-02 2025 | $0.787109 | $0.787109 | $0.787109 | $0.787109 | - | - |
| Sep-01 2025 | $0.787109 | $0.787109 | $0.787109 | $0.787109 | - | - |
| Aug-31 2025 | $0.787109 | $0.787109 | $0.787109 | $0.787109 | - | - |
| Aug-30 2025 | $0.787109 | $0.787109 | $0.801868 | $0.79414 | - | - |
| Aug-29 2025 | $0.794371 | $0.793648 | $0.853588 | $0.83965 | $12 | - |
| Aug-28 2025 | $0.83965 | $0.83965 | $0.855428 | $0.855428 | - | - |
| Aug-27 2025 | $0.855428 | $0.855428 | $0.855428 | $0.855428 | - | - |
| Aug-26 2025 | $0.855428 | $0.855428 | $0.855428 | $0.855428 | - | - |