Market Cap $3.20T
0.79%
Volume 24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
Coins
33.868
Exchanges
885
Last update
58 Seconds ago
Gambex (GBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-26 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-25 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-24 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-23 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-22 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-21 2025 | $0.11843 | $0.11843 | $0.11843 | $0.11843 | - | - |
| Dec-20 2025 | $0.11843 | $0.118279 | $0.118799 | $0.118622 | - | - |
| Dec-19 2025 | $0.119982 | $0.114862 | $0.120219 | $0.114862 | $3 | - |
| Dec-18 2025 | $0.114862 | $0.113633 | $0.116801 | $0.114892 | - | - |
| Dec-17 2025 | $0.114225 | $0.108771 | $0.122163 | $0.122163 | $23 | - |
| Dec-16 2025 | $0.117496 | $0.117496 | $0.124864 | $0.121224 | $148 | - |
| Dec-15 2025 | $0.12173 | $0.121021 | $0.129307 | $0.129307 | $3 | - |
| Dec-14 2025 | $0.129307 | $0.129307 | $0.129307 | $0.129307 | - | - |
| Dec-13 2025 | $0.129307 | $0.129307 | $0.129307 | $0.129307 | - | - |