Market Cap $3.23T
-4.73%
Volume 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Gambex (GBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.673085 | $0.673085 | $0.807222 | $0.807222 | $31 | - |
| Jun-20 2025 | $0.807222 | $0.797383 | $0.807222 | $0.797383 | - | - |
| Jun-19 2025 | $0.797383 | $0.797383 | $0.804767 | $0.804684 | - | - |
| Jun-18 2025 | $0.805377 | $0.804481 | $0.819166 | $0.819166 | $12 | - |
| Jun-17 2025 | $0.819082 | $0.810679 | $0.862572 | $0.862358 | $15 | - |
| Jun-16 2025 | $0.86262 | $0.86262 | $0.969194 | $0.95658 | $2,555 | - |
| Jun-15 2025 | $0.95658 | $0.95658 | $0.95658 | $0.95658 | - | - |
| Jun-14 2025 | $0.95658 | $0.95658 | $0.95658 | $0.95658 | - | - |
| Jun-13 2025 | $0.95658 | $0.95658 | $0.95658 | $0.95658 | - | - |
| Jun-12 2025 | $0.95658 | $0.95658 | $0.9946 | $0.986252 | - | - |
| Jun-11 2025 | $0.986979 | $0.986979 | $1.0175 | $1.0175 | $0 | - |
| Jun-10 2025 | $1.0057 | $0.963034 | $1.0280 | $0.963034 | $17 | - |
| Jun-09 2025 | $0.963034 | $0.963034 | $0.963034 | $0.963034 | - | - |
| Jun-08 2025 | $0.963034 | $0.963034 | $0.963034 | $0.963034 | - | - |
| Jun-07 2025 | $0.963034 | $0.963034 | $0.963034 | $0.963034 | - | - |