Market Cap $4.08T
-0.83%
Volume 24h $339.15B
4.63%
BTC % 55.38%
0.28%
ETH % 11.91%
-0.84%
Coins
33.553
+16
Exchanges
885
Last update
3 Minutes ago
Gambex (GBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.301152 | $0.301073 | $0.30449 | $0.302342 | - | - |
| Oct-27 2025 | $0.302276 | $0.283052 | $0.310045 | $0.283052 | $4 | - |
| Oct-26 2025 | $0.283052 | $0.283052 | $0.283052 | $0.283052 | - | - |
| Oct-25 2025 | $0.283052 | $0.283052 | $0.283052 | $0.283052 | - | - |
| Oct-24 2025 | $0.283052 | $0.283052 | $0.283052 | $0.283052 | - | - |
| Oct-23 2025 | $0.283052 | $0.283052 | $0.302199 | $0.302199 | - | - |
| Oct-22 2025 | $0.302199 | $0.302199 | $0.302199 | $0.302199 | - | - |
| Oct-21 2025 | $0.302199 | $0.302199 | $0.302199 | $0.302199 | - | - |
| Oct-20 2025 | $0.302199 | $0.302199 | $0.304354 | $0.304354 | - | - |
| Oct-19 2025 | $0.304354 | $0.304354 | $0.304354 | $0.304354 | - | - |
| Oct-18 2025 | $0.304354 | $0.304354 | $0.304354 | $0.304354 | - | - |
| Oct-17 2025 | $0.304354 | $0.304354 | $0.304354 | $0.304354 | - | - |
| Oct-16 2025 | $0.304354 | $0.304354 | $0.310401 | $0.310401 | - | - |
| Oct-15 2025 | $0.310401 | $0.310401 | $0.310401 | $0.310401 | - | - |
| Oct-14 2025 | $0.310401 | $0.310401 | $0.310401 | $0.310401 | - | - |