Market Cap $2.60T
5.01%
Volume 24h $264.04B
1.75%
BTC % 54.91%
1.71%
ETH % 9.57%
0.31%
Coins
34.306
+8
Exchanges
885
Last update
52 Seconds ago
Gambex (GBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.051159 | $0.051159 | $0.051159 | $0.051159 | - | - |
| Mar-02 2026 | $0.051159 | $0.05113 | $0.051486 | $0.051238 | - | - |
| Mar-01 2026 | $0.051359 | $0.049991 | $0.051581 | $0.051219 | $1 | - |
| Feb-28 2026 | $0.051219 | $0.051219 | $0.051219 | $0.051219 | - | - |
| Feb-27 2026 | $0.051219 | $0.051212 | $0.053848 | $0.053463 | - | - |
| Feb-26 2026 | $0.053521 | $0.052584 | $0.060046 | $0.060046 | $1 | - |
| Feb-25 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-24 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-23 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-22 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-21 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-20 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-19 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-18 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |
| Feb-17 2026 | $0.060046 | $0.060046 | $0.060046 | $0.060046 | - | - |