Market Cap $3.35T
1.95%
Volume 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Coins
33.680
+4
Exchanges
885
Last update
1 minute ago
Galaxy Coin (GALAXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Apr-09 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Apr-08 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Apr-07 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Apr-06 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Apr-05 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Apr-04 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Apr-03 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Apr-02 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Apr-01 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $234 | - |
| Mar-31 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $234 | - |
| Mar-30 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $234 | - |
| Mar-29 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Mar-28 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |
| Mar-27 2025 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $0.00000000017990838464353 | $233 | - |