Market Cap $2.20T
0.73%
Volume 24h $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Coins
28.783
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00000000036403411263276 | $0.00000000035706154935782 | $0.00000000040797597773894 | $0.00000000040296481792191 | $16,308 | - |
Sep-16 2024 | $0.00000000040493563481204 | $0.00000000040207475007869 | $0.00000000045399863400699 | $0.00000000041901018484107 | $11,242 | - |
Sep-15 2024 | $0.000000000421185353478 | $0.00000000042011353602654 | $0.00000000048119662531148 | $0.00000000042708865337491 | $9,336 | - |
Sep-14 2024 | $0.00000000042009152575875 | $0.0000000003981328806894 | $0.0000000004311185874558 | $0.00000000040331461865303 | $19,242 | - |
Sep-13 2024 | $0.00000000039816691258289 | $0.00000000037694676972405 | $0.00000000040016848029316 | $0.00000000037998622904089 | $16,899 | - |
Sep-12 2024 | $0.00000000038116196539407 | $0.00000000036902847935868 | $0.00000000039812424144192 | $0.00000000039606234764492 | $5,337 | - |
Sep-11 2024 | $0.0000000003920744215172 | $0.00000000036503560915775 | $0.00000000039908708380416 | $0.00000000036503560915775 | $4,075 | - |
Sep-10 2024 | $0.00000000036801555634817 | $0.00000000033302752979527 | $0.00000000038112031104306 | $0.00000000038112031104306 | $4,568 | - |
Sep-09 2024 | $0.00000000038006569725593 | $0.00000000037787698189399 | $0.00000000038899280680831 | $0.00000000038602322623153 | $12,886 | - |
Sep-08 2024 | $0.00000000038602059488595 | $0.00000000038493123806099 | $0.00000000039003600112575 | $0.00000000038497813700386 | $1,012 | - |
Sep-07 2024 | $0.00000000038495936091483 | $0.00000000038388372585843 | $0.00000000038887558130249 | $0.00000000038588920314627 | $26,241 | - |
Sep-06 2024 | $0.00000000038286701711404 | $0.00000000035585505518601 | $0.00000000040802145029777 | $0.00000000035998023975279 | $3,019 | - |
Sep-05 2024 | $0.00000000035989323499366 | $0.00000000033089712373749 | $0.00000000036399392629878 | $0.00000000036394579798909 | $1,409 | - |
Sep-04 2024 | $0.000000000363955337561 | $0.00000000032990697845607 | $0.00000000036413768052214 | $0.00000000035593617518106 | $73 | - |
Sep-03 2024 | $0.00000000035601199566811 | $0.00000000035589353867507 | $0.00000000036393868600132 | $0.000000000355977830633039 | $3 | - |