Market Cap R49.18T -2.87%
Volume 24h R5.25T 32.68%
BTC % 49.71% -0.44%
ETH % 16.69% -0.06%
Coins 27.311 +48
Exchanges 885
Last update 4 Seconds ago
Galaxy Fight Club GCOIN

Galaxy Fight Club (GCOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R0.201076 R0.189673 R0.208376 R0.196824 R74,686 R2,892,376
May-22 2024 R0.197039 R0.194302 R0.199094 R0.197417 R208,793 R2,834,315
May-21 2024 R0.197638 R0.183873 R0.202222 R0.188483 R84,142 R2,842,928
May-20 2024 R0.192591 R0.169084 R0.193196 R0.169084 R180,432 R2,770,322
May-19 2024 R0.169738 R0.169241 R0.173459 R0.172587 R262,224 R2,441,592
May-18 2024 R0.171337 R0.170325 R0.17821 R0.171368 R112,273 R2,464,600
May-17 2024 R0.171281 R0.160332 R0.171475 R0.16315 R132,599 R2,463,794
May-16 2024 R0.163316 R0.161236 R0.169608 R0.169608 R177,047 R2,349,221
May-15 2024 R0.17134 R0.150198 R0.17134 R0.151037 R229,573 R2,464,646
May-14 2024 R0.151197 R0.149424 R0.15595 R0.155308 R234,508 R2,174,900
May-13 2024 R0.15543 R0.150516 R0.160951 R0.152264 R186,161 R2,235,784
May-12 2024 R0.152156 R0.150419 R0.154843 R0.151808 R211,673 R2,188,695
May-11 2024 R0.152331 R0.148342 R0.160627 R0.148614 R191,713 R2,191,209
May-10 2024 R0.148983 R0.147527 R0.155649 R0.154715 R116,109 R2,143,044
May-09 2024 R0.155027 R0.149967 R0.168292 R0.149967 R144,099 R2,229,993

Historical and market price analysis of Galaxy Fight Club (GCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 867 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39183 ZAR.